Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | RTO | APG | AFRM | CRVL |
| Company | Sps Commerce Inc | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Corvel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 195.98 | 32.31 | 35.33 | 30.10 | 310.58 |
| High | 198.93 | 32.57 | 35.90 | 32.17 | 316.65 |
| Low | 195.71 | 32.17 | 34.95 | 30.02 | 310.50 |
| Last | 198.36 | 32.55 | 35.76 | 31.46 | 314.57 |
| Change | +3.98 | +0.35 | +0.69 | +1.50 | +6.72 |
| % Change | +2.05% | +1.09% | +1.97% | +5.01% | +2.18% |
| Volume | 115,400 | 150,400 | 1,020,900 | 8,112,500 | 32,300 |
| 20-Day Average Volume | 155,575 | 450,460 | 1,527,490 | 6,262,890 | 34,770 |
| Previous Close | 194.38 | 32.20 | 35.07 | 29.96 | 307.85 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.43 | 30.90 | 34.66 | 27.19 | 306.51 |
| 20-Day Raw Stochastic | 32.68% | 99.44% | 57.51% | 92.84% | 80.02% |
| 20-Day Relative Strength | 51.26% | 63.05% | 50.89% | 58.73% | 61.84% |
| Weighted Alpha | +12.78 | +3.83 | +24.35 | +18.70 | +53.42 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 56% Sell | 64% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 08/16/24 | +2.46% since 08/16/24 | +4.53% since 08/16/24 | +10.58% since 08/16/24 | -0.37% since 08/16/24 |
| Low | 193.51 on 08/20/24 | 31.61 on 08/20/24 | 34.06 on 08/19/24 | 28.36 on 08/19/24 | 307.06 on 08/22/24 |
| High | 198.93 on 08/23/24 | 32.57 on 08/23/24 | 35.90 on 08/23/24 | 32.17 on 08/23/24 | 317.30 on 08/20/24 |
| 1-Month | |||||
| %Chg | -4.93% since 07/23/24 | +3.14% since 07/23/24 | -6.29% since 07/23/24 | +7.23% since 07/23/24 | +6.35% since 07/23/24 |
| Low | 188.53 on 08/05/24 | 29.03 on 08/06/24 | 31.97 on 08/05/24 | 22.25 on 08/05/24 | 286.98 on 08/07/24 |
| High | 218.61 on 07/31/24 | 32.57 on 08/23/24 | 38.56 on 07/31/24 | 32.17 on 08/23/24 | 321.46 on 07/31/24 |
| 3-Month | |||||
| %Chg | +2.59% since 05/23/24 | +25.19% since 05/23/24 | -0.45% since 05/23/24 | +6.00% since 05/23/24 | +14.10% since 05/23/24 |
| Low | 180.10 on 06/20/24 | 25.83 on 05/29/24 | 31.97 on 08/05/24 | 22.25 on 08/05/24 | 229.59 on 06/10/24 |
| High | 218.61 on 07/31/24 | 32.57 on 08/23/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 321.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | +7.75% since 02/23/24 | +17.30% since 02/23/24 | +1.39% since 02/23/24 | -14.93% since 02/23/24 | +23.98% since 02/23/24 |
| Low | 160.58 on 04/18/24 | 25.34 on 05/01/24 | 31.97 on 08/05/24 | 22.25 on 08/05/24 | 228.59 on 04/19/24 |
| High | 218.61 on 07/31/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 40.32 on 03/13/24 | 321.46 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,345,668 | 16,434,755 | 9,808,502 | 9,725,072 | 5,399,276 |
| Shares Outstanding, K | 37,032 | 504,908 | 274,287 | 309,125 | 17,164 |
| Annual Sales | 536,910,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 795,310,000 |
| Annual Net Income | 65,820,000 | 286,960,000 | 153,000,000 | -985,350,000 | 76,250,000 |
| Last Quarter Sales | 153,600,000 | N/A | 1,730,000,000 | 576,160,000 | 211,720,000 |
| Last Quarter Net Income | 18,030,000 | N/A | 69,000,000 | -133,940,000 | 21,580,000 |
| 60-Month Beta | 0.85 | 1.09 | 1.57 | 3.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/25/24 | N/A | 0.49 on 08/01/24 | -0.43 on 05/08/24 | 1.25 on 07/30/24 |
| Latest Earnings Date | 07/25/24 | 04/04/24 | 08/01/24 | 08/28/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.179 on 08/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.95 | 0.00 | 20.04 | 0.00 | 68.26 |