Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | APG | CRVL | ||
| Company | Sps Commerce Inc | Api Group Corp | Corvel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 187.58 | 36.19 | 362.00 | ||
| High | 190.25 | 37.05 | 371.39 | ||
| Low | 186.02 | 36.19 | 362.00 | ||
| Last | 189.13 | 37.01 | 370.44 | ||
| Change | +2.81 | +0.01 | +10.25 | ||
| % Change | +1.51% | +0.03% | +2.85% | ||
| Volume | 388,800 | 1,429,300 | 62,100 | ||
| 20-Day Average Volume | 249,365 | 1,643,390 | 39,045 | ||
| Previous Close | 186.32 | 37.00 | 360.19 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.14 | 35.70 | 338.12 | ||
| 20-Day Raw Stochastic | 91.31% | 92.44% | 98.71% | ||
| 20-Day Relative Strength | 54.61% | 60.39% | 68.03% | ||
| Weighted Alpha | +5.49 | +19.01 | +79.50 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 11/15/24 | +4.64% since 11/15/24 | +7.45% since 11/15/24 | ||
| Low | 174.57 on 11/19/24 | 35.23 on 11/19/24 | 344.05 on 11/18/24 | ||
| High | 190.25 on 11/22/24 | 37.10 on 11/21/24 | 371.39 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.20% since 10/22/24 | +9.53% since 10/22/24 | +21.67% since 10/22/24 | ||
| Low | 164.75 on 11/01/24 | 32.61 on 10/29/24 | 297.80 on 10/28/24 | ||
| High | 192.61 on 10/24/24 | 37.37 on 11/11/24 | 371.39 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -2.70% since 08/22/24 | +5.53% since 08/22/24 | +20.33% since 08/22/24 | ||
| Low | 164.75 on 11/01/24 | 31.44 on 10/03/24 | 293.88 on 09/11/24 | ||
| High | 203.86 on 08/29/24 | 37.37 on 11/11/24 | 371.39 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -1.88% since 05/22/24 | +2.55% since 05/22/24 | +32.24% since 05/22/24 | ||
| Low | 164.75 on 11/01/24 | 31.44 on 10/03/24 | 229.59 on 06/10/24 | ||
| High | 218.61 on 07/31/24 | 39.47 on 06/28/24 | 371.39 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,105,236 | 10,169,459 | 6,344,152 | ||
| Shares Outstanding, K | 37,568 | 274,776 | 17,126 | ||
| Annual Sales | 536,910,000 | 6,928,000,000 | 795,310,000 | ||
| Annual Net Income | 65,820,000 | 153,000,000 | 76,250,000 | ||
| Last Quarter Sales | 163,690,000 | 1,826,000,000 | 224,380,000 | ||
| Last Quarter Net Income | 23,460,000 | 69,000,000 | 23,400,000 | ||
| 60-Month Beta | 0.84 | 1.54 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 10/24/24 | 0.51 on 10/31/24 | 1.35 on 11/05/24 | ||
| Latest Earnings Date | 10/24/24 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.31 | 20.79 | 76.47 | ||