Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | RTO | ULS | APG | AFRM |
| Company | Sps Commerce Inc | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Affirm Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 195.98 | 32.31 | 53.97 | 35.33 | 30.10 |
| High | 198.93 | 32.57 | 55.02 | 35.90 | 32.17 |
| Low | 195.71 | 32.17 | 53.47 | 34.95 | 30.02 |
| Last | 198.36 | 32.55 | 54.61 | 35.76 | 31.46 |
| Change | +3.98 | +0.35 | +0.70 | +0.69 | +1.50 |
| % Change | +2.05% | +1.09% | +1.30% | +1.97% | +5.01% |
| Volume | 115,400 | 150,400 | 151,900 | 1,020,900 | 8,112,500 |
| 20-Day Average Volume | 155,575 | 450,460 | 391,250 | 1,527,490 | 6,262,890 |
| Previous Close | 194.38 | 32.20 | 53.91 | 35.07 | 29.96 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.43 | 30.90 | 50.89 | 34.66 | 27.19 |
| 20-Day Raw Stochastic | 32.68% | 99.44% | 95.97% | 57.51% | 92.84% |
| 20-Day Relative Strength | 51.26% | 63.05% | 75.14% | 50.89% | 58.73% |
| Weighted Alpha | +12.78 | +3.83 | N/A | +24.35 | +18.70 |
| Today's Opinion | 80% Buy | 100% Buy | N/A | 40% Sell | 40% Sell |
| Previous Opinion | 64% Buy | 100% Buy | N/A | 56% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 08/16/24 | +2.46% since 08/16/24 | +4.94% since 08/16/24 | +4.53% since 08/16/24 | +10.58% since 08/16/24 |
| Low | 193.51 on 08/20/24 | 31.61 on 08/20/24 | 52.04 on 08/19/24 | 34.06 on 08/19/24 | 28.36 on 08/19/24 |
| High | 198.93 on 08/23/24 | 32.57 on 08/23/24 | 55.02 on 08/23/24 | 35.90 on 08/23/24 | 32.17 on 08/23/24 |
| 1-Month | |||||
| %Chg | -4.93% since 07/23/24 | +3.14% since 07/23/24 | +22.03% since 07/23/24 | -6.29% since 07/23/24 | +7.23% since 07/23/24 |
| Low | 188.53 on 08/05/24 | 29.03 on 08/06/24 | 44.01 on 07/24/24 | 31.97 on 08/05/24 | 22.25 on 08/05/24 |
| High | 218.61 on 07/31/24 | 32.57 on 08/23/24 | 55.02 on 08/23/24 | 38.56 on 07/31/24 | 32.17 on 08/23/24 |
| 3-Month | |||||
| %Chg | +2.59% since 05/23/24 | +25.19% since 05/23/24 | +29.84% since 05/23/24 | -0.45% since 05/23/24 | +6.00% since 05/23/24 |
| Low | 180.10 on 06/20/24 | 25.83 on 05/29/24 | 37.87 on 06/03/24 | 31.97 on 08/05/24 | 22.25 on 08/05/24 |
| High | 218.61 on 07/31/24 | 32.57 on 08/23/24 | 55.02 on 08/23/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 |
| 6-Month | |||||
| %Chg | +7.75% since 02/23/24 | +17.30% since 02/23/24 | N/A since 04/12/24 | +1.39% since 02/23/24 | -14.93% since 02/23/24 |
| Low | 160.58 on 04/18/24 | 25.34 on 05/01/24 | 33.15 on 04/12/24 | 31.97 on 08/05/24 | 22.25 on 08/05/24 |
| High | 218.61 on 07/31/24 | 33.14 on 03/07/24 | 55.02 on 08/23/24 | 39.98 on 04/09/24 | 40.32 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,345,668 | 16,434,755 | 10,922,218 | 9,808,502 | 9,725,072 |
| Shares Outstanding, K | 37,032 | 504,908 | 200,004 | 274,287 | 309,125 |
| Annual Sales | 536,910,000 | 4,593,850,000 | 2,678,000,000 | 6,928,000,000 | 1,587,990,000 |
| Annual Net Income | 65,820,000 | 286,960,000 | 260,000,000 | 153,000,000 | -985,350,000 |
| Last Quarter Sales | 153,600,000 | N/A | 730,000,000 | 1,730,000,000 | 576,160,000 |
| Last Quarter Net Income | 18,030,000 | N/A | 101,000,000 | 69,000,000 | -133,940,000 |
| 60-Month Beta | 0.85 | 1.09 | N/A | 1.57 | 3.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/25/24 | N/A | 0.44 on 07/31/24 | 0.49 on 08/01/24 | -0.43 on 05/08/24 |
| Latest Earnings Date | 07/25/24 | 04/04/24 | 07/31/24 | 08/01/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.179 on 08/09/24 | 0.125 on 06/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.95 | 0.00 | 0.00 | 20.04 | 0.00 |