SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | ARM | TT | TRI | NU |
| Company | SPX Corp | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 146.46 | 165.47 | 334.11 | 163.59 | 13.14 |
| High | 150.11 | 168.79 | 336.99 | 164.75 | 13.16 |
| Low | 145.04 | 162.80 | 331.62 | 162.74 | 12.58 |
| Last | 149.30 | 163.61 | 334.72 | 164.19 | 12.65 |
| Change | +4.23 | +0.21 | +4.58 | +1.53 | -0.82 |
| % Change | +2.92% | +0.13% | +1.39% | +0.94% | -6.09% |
| Volume | 78,145 | 3,362,572 | 436,345 | 98,999 | 21,286,287 |
| 20-Day Average Volume | 307,270 | 8,622,287 | 1,339,120 | 501,907 | 31,441,518 |
| Previous Close | 145.07 | 163.40 | 330.14 | 162.66 | 13.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.59 | 169.56 | 334.45 | 166.55 | 12.90 |
| 20-Day Raw Stochastic | 41.82% | 39.31% | 52.28% | 31.94% | 50.49% |
| 20-Day Relative Strength | 55.04% | 54.07% | 51.95% | 45.76% | 51.24% |
| Weighted Alpha | +86.42 | +155.12 | +67.14 | +23.08 | +63.30 |
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 07/15/24 | -7.10% since 07/15/24 | -2.07% since 07/15/24 | +0.28% since 07/15/24 | -5.28% since 07/15/24 |
| Low | 142.07 on 07/18/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.61 on 07/22/24 |
| High | 164.91 on 07/16/24 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.32 on 07/16/24 | 13.64 on 07/16/24 |
| 1-Month | |||||
| %Chg | +3.43% since 06/21/24 | +2.89% since 06/21/24 | -0.05% since 06/21/24 | -0.45% since 06/21/24 | +3.14% since 06/21/24 |
| Low | 138.01 on 07/02/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
| High | 164.91 on 07/16/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
| 3-Month | |||||
| %Chg | +27.68% since 04/22/24 | +77.13% since 04/22/24 | +14.70% since 04/22/24 | +7.51% since 04/22/24 | +19.09% since 04/22/24 |
| Low | 117.00 on 04/25/24 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
| High | 164.91 on 07/16/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | +46.35% since 01/22/24 | +113.89% since 01/22/24 | +32.19% since 01/22/24 | +10.21% since 01/22/24 | +41.65% since 01/22/24 |
| Low | 100.59 on 01/31/24 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
| High | 164.91 on 07/16/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,706,730 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
| Shares Outstanding, K | 46,231 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 1,741,200,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | 89,900,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 465,200,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
| Last Quarter Net Income | 49,000,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
| 60-Month Beta | 1.20 | N/A | 1.01 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/02/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
| Most Recent Dividend | 0.375 on 06/12/15 | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | 06/12/15 | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 31.33 | 0.00 | 34.49 | 43.49 | 45.21 |