SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | KVYO | LUMN | ||
| Company | SPX Corp | Klaviyo Inc Series A | Lumen Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 174.28 | 36.61 | 7.86 | ||
| High | 175.86 | 37.09 | 8.29 | ||
| Low | 173.22 | 36.12 | 7.80 | ||
| Last | 175.47 | 36.85 | 8.24 | ||
| Change | +2.92 | +0.23 | +0.39 | ||
| % Change | +1.69% | +0.63% | +4.97% | ||
| Volume | 60,802 | 562,261 | 6,016,598 | ||
| 20-Day Average Volume | 248,962 | 1,668,321 | 18,413,762 | ||
| Previous Close | 172.55 | 36.62 | 7.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.15 | 36.95 | 8.04 | ||
| 20-Day Raw Stochastic | 96.52% | 52.28% | 48.05% | ||
| 20-Day Relative Strength | 61.20% | 52.36% | 56.47% | ||
| Weighted Alpha | +92.59 | +28.92 | +161.42 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.12% since 11/15/24 | +4.42% since 11/15/24 | -3.98% since 11/15/24 | ||
| Low | 160.75 on 11/19/24 | 34.05 on 11/20/24 | 7.34 on 11/19/24 | ||
| High | 175.86 on 11/22/24 | 37.09 on 11/22/24 | 8.61 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +10.35% since 10/22/24 | -2.64% since 10/22/24 | +33.77% since 10/22/24 | ||
| Low | 141.82 on 11/01/24 | 32.02 on 11/07/24 | 6.05 on 10/23/24 | ||
| High | 175.86 on 11/22/24 | 41.00 on 11/06/24 | 10.33 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +13.59% since 08/22/24 | +16.26% since 08/22/24 | +35.76% since 08/22/24 | ||
| Low | 139.54 on 09/11/24 | 29.29 on 09/06/24 | 4.52 on 09/04/24 | ||
| High | 175.86 on 11/22/24 | 41.00 on 11/06/24 | 10.33 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +22.14% since 05/22/24 | +48.04% since 05/22/24 | +535.66% since 05/22/24 | ||
| Low | 130.41 on 06/10/24 | 21.26 on 06/21/24 | 0.97 on 07/01/24 | ||
| High | 175.86 on 11/22/24 | 41.00 on 11/06/24 | 10.33 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,999,246 | 9,873,997 | 7,966,275 | ||
| Shares Outstanding, K | 46,359 | 269,634 | 1,014,812 | ||
| Annual Sales | 1,741,200,000 | 698,100,000 | 14,557,000,000 | ||
| Annual Net Income | 89,900,000 | -308,230,000 | -10,298,000,000 | ||
| Last Quarter Sales | 483,700,000 | 235,090,000 | 3,221,000,000 | ||
| Last Quarter Net Income | 50,200,000 | -1,350,000 | -148,000,000 | ||
| 60-Month Beta | 1.22 | 1.13 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 10/30/24 | 0.15 on 11/06/24 | -0.13 on 11/05/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | 0.375 on 06/12/15 | N/A | 0.250 on 08/29/22 | ||
| Next Ex-Dividends Date | 06/12/15 | N/A | 08/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.38 | 3,506.00 | 0.00 | ||