SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | SOFI | NOV | ||
| Company | SPX Corp | Sofi Technologies Inc | Nov Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 155.43 | 7.21 | 17.60 | ||
| High | 159.42 | 7.56 | 18.05 | ||
| Low | 154.05 | 7.18 | 17.60 | ||
| Last | 157.89 | 7.52 | 18.00 | ||
| Change | +4.12 | +0.33 | +0.54 | ||
| % Change | +2.68% | +4.59% | +3.09% | ||
| Volume | 226,000 | 52,448,398 | 1,365,700 | ||
| 20-Day Average Volume | 268,070 | 43,644,293 | 3,241,975 | ||
| Previous Close | 153.77 | 7.19 | 17.46 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.01 | 6.96 | 18.27 | ||
| 20-Day Raw Stochastic | 94.56% | 77.84% | 15.01% | ||
| 20-Day Relative Strength | 59.33% | 57.99% | 47.73% | ||
| Weighted Alpha | +102.28 | -5.61 | -10.77 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 08/16/24 | +7.43% since 08/16/24 | +0.33% since 08/16/24 | ||
| Low | 151.08 on 08/20/24 | 7.09 on 08/19/24 | 17.43 on 08/22/24 | ||
| High | 159.42 on 08/23/24 | 7.56 on 08/23/24 | 18.23 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | +1.75% since 07/23/24 | +1.21% since 07/23/24 | -3.43% since 07/23/24 | ||
| Low | 131.31 on 08/02/24 | 6.01 on 08/05/24 | 17.43 on 08/22/24 | ||
| High | 159.42 on 08/23/24 | 7.95 on 07/30/24 | 21.20 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +10.82% since 05/23/24 | +10.10% since 05/23/24 | -1.37% since 05/23/24 | ||
| Low | 130.41 on 06/10/24 | 6.01 on 08/05/24 | 17.15 on 06/07/24 | ||
| High | 164.91 on 07/16/24 | 8.06 on 07/18/24 | 21.20 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +45.36% since 02/23/24 | -7.96% since 02/23/24 | +4.47% since 02/23/24 | ||
| Low | 107.23 on 02/26/24 | 6.01 on 08/05/24 | 16.77 on 02/26/24 | ||
| High | 164.91 on 07/16/24 | 9.18 on 02/28/24 | 21.20 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,299,411 | 7,950,317 | 7,119,648 | ||
| Shares Outstanding, K | 46,231 | 1,057,223 | 395,536 | ||
| Annual Sales | 1,741,200,000 | 2,912,120,000 | 8,583,000,000 | ||
| Annual Net Income | 89,900,000 | -300,740,000 | 993,000,000 | ||
| Last Quarter Sales | 501,300,000 | 860,630,000 | 2,216,000,000 | ||
| Last Quarter Net Income | 44,200,000 | 17,400,000 | 226,000,000 | ||
| 60-Month Beta | 1.20 | 1.70 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 08/01/24 | 0.01 on 07/30/24 | 0.57 on 07/25/24 | ||
| Latest Earnings Date | 08/01/24 | 07/30/24 | 07/25/24 | ||
| Most Recent Dividend | 0.375 on 06/12/15 | N/A | 0.075 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/12/15 | N/A | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.88 | 359.50 | 10.27 | ||