SPX Corp (SPXC)
133.83 +0.70 (+0.53%) 04/29/25 [NYSE]
53.48 x 2 137.50 x 1
Realtime by (Cboe BZX)
53.48 x 2 137.50 x 1
Realtime 133.83 unch (unch) 16:01 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SPXC | QFIN | QXO | ||
| Company | SPX Corp | Qifu Technology Inc ADR | Qxo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 133.31 | 40.50 | 13.45 | ||
| High | 134.64 | 40.91 | 13.56 | ||
| Low | 131.10 | 40.00 | 13.07 | ||
| Last | 133.83 | 40.54 | 13.23 | ||
| Change | +0.70 | +0.05 | -0.19 | ||
| % Change | +0.53% | +0.12% | -1.42% | ||
| Volume | 175,452 | 1,045,100 | 4,136,598 | ||
| 20-Day Average Volume | 355,520 | 2,470,590 | 5,447,855 | ||
| Previous Close | 133.13 | 40.49 | 13.42 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.44 | 38.94 | 13.48 | ||
| 20-Day Raw Stochastic | 85.97% | 53.92% | 43.45% | ||
| 20-Day Relative Strength | 50.50% | 50.49% | 49.04% | ||
| Weighted Alpha | -4.92 | +94.14 | -22.64 | ||
| Today's Opinion | 88% Sell | 40% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 04/22/25 | +6.88% since 04/22/25 | +8.44% since 04/22/25 | ||
| Low | 126.67 on 04/24/25 | 38.05 on 04/23/25 | 12.16 on 04/23/25 | ||
| High | 135.15 on 04/28/25 | 41.69 on 04/25/25 | 13.67 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +3.40% since 03/28/25 | -10.76% since 03/28/25 | -3.85% since 03/28/25 | ||
| Low | 115.00 on 04/07/25 | 34.00 on 04/09/25 | 11.97 on 04/22/25 | ||
| High | 136.90 on 04/09/25 | 46.13 on 04/02/25 | 14.87 on 04/15/25 | ||
| 3-Month | |||||
| %Chg | -7.78% since 01/29/25 | -1.03% since 01/29/25 | -1.27% since 01/29/25 | ||
| Low | 115.00 on 04/07/25 | 34.00 on 04/09/25 | 11.85 on 02/25/25 | ||
| High | 159.00 on 02/26/25 | 48.94 on 03/27/25 | 15.24 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -15.96% since 10/29/24 | +18.82% since 10/29/24 | -13.75% since 10/29/24 | ||
| Low | 115.00 on 04/07/25 | 29.15 on 11/14/24 | 11.85 on 02/25/25 | ||
| High | 183.83 on 11/25/24 | 48.94 on 03/27/25 | 18.18 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,227,688 | 6,381,751 | 6,000,968 | ||
| Shares Outstanding, K | 46,779 | 157,613 | 447,166 | ||
| Annual Sales | 1,983,900,000 | 2,351,690,000 | 56,870,000 | ||
| Annual Net Income | 200,500,000 | 858,210,000 | 27,970,000 | ||
| Last Quarter Sales | 533,700,000 | 581,290,000 | 14,740,000 | ||
| Last Quarter Net Income | 57,100,000 | 250,080,000 | 11,290,000 | ||
| 60-Month Beta | 1.22 | 0.53 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 02/25/25 | 1.82 on 03/16/25 | -0.02 on 03/04/25 | ||
| Latest Earnings Date | 05/01/25 | 05/19/25 | 05/06/25 | ||
| Most Recent Dividend | 0.375 on 06/12/15 | 0.690 on 04/23/25 | N/A | ||
| Next Ex-Dividends Date | 06/12/15 | 04/23/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.03 | 7.06 | 3.76 | ||