Spirax Sarco Engineering Plc (SPXSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXSF | PWR | HWM | ACM | KBR |
| Company | Spirax Sarco Engineering Plc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 90.7500 | 314.10 | 106.76 | 107.84 | 69.50 |
| High | 90.7500 | 314.71 | 106.76 | 107.93 | 70.56 |
| Low | 90.7500 | 310.63 | 104.74 | 106.62 | 69.41 |
| Last | 90.7500 | 314.27 | 105.54 | 107.89 | 70.51 |
| Change | +0.0852 | +1.13 | -0.67 | +0.34 | +1.08 |
| % Change | +0.09% | +0.36% | -0.63% | +0.32% | +1.56% |
| Volume | 100 | 449,200 | 1,706,500 | 481,500 | 1,171,000 |
| 20-Day Average Volume | 390 | 653,505 | 1,929,095 | 754,470 | 897,835 |
| Previous Close | 90.6648 | 313.14 | 106.21 | 107.55 | 69.43 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.5457 | 303.96 | 102.02 | 104.30 | 67.07 |
| 20-Day Raw Stochastic | 0.28% | 91.98% | 87.20% | 95.25% | 99.30% |
| 20-Day Relative Strength | 34.50% | 68.58% | 67.27% | 69.05% | 65.63% |
| Weighted Alpha | N/A | +84.87 | +137.10 | +39.54 | +24.17 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.11% since 09/03/24 | +1.57% since 10/11/24 | +1.66% since 10/11/24 | +1.96% since 10/11/24 | +2.06% since 10/11/24 |
| Low | 90.6648 on 10/14/24 | 304.07 on 10/15/24 | 102.19 on 10/14/24 | 105.33 on 10/14/24 | 67.60 on 10/16/24 |
| High | 98.1300 on 10/02/24 | 316.28 on 10/17/24 | 106.76 on 10/18/24 | 108.26 on 10/16/24 | 70.56 on 10/18/24 |
| 1-Month | |||||
| %Chg | -6.47% since 09/10/24 | +15.51% since 09/18/24 | +11.47% since 09/18/24 | +9.82% since 09/18/24 | +13.43% since 09/18/24 |
| Low | 90.6648 on 10/14/24 | 277.53 on 09/19/24 | 95.46 on 09/19/24 | 99.69 on 09/19/24 | 62.56 on 09/19/24 |
| High | 98.1300 on 10/02/24 | 316.28 on 10/17/24 | 106.76 on 10/18/24 | 108.26 on 10/16/24 | 70.56 on 10/18/24 |
| 3-Month | |||||
| %Chg | -15.89% since 06/14/24 | +18.72% since 07/18/24 | +33.97% since 07/18/24 | +20.44% since 07/18/24 | +5.11% since 07/18/24 |
| Low | 90.6648 on 10/14/24 | 227.11 on 08/05/24 | 77.49 on 07/19/24 | 84.75 on 08/05/24 | 59.67 on 09/11/24 |
| High | 107.9900 on 07/24/24 | 316.28 on 10/17/24 | 106.76 on 10/18/24 | 108.26 on 10/16/24 | 70.56 on 10/18/24 |
| 6-Month | |||||
| %Chg | -24.19% since 04/15/24 | +27.92% since 04/18/24 | +66.20% since 04/18/24 | +15.71% since 04/18/24 | +13.49% since 04/18/24 |
| Low | 90.6648 on 10/14/24 | 227.11 on 08/05/24 | 62.80 on 04/22/24 | 82.23 on 07/09/24 | 59.67 on 09/11/24 |
| High | 121.2325 on 05/15/24 | 316.28 on 10/17/24 | 106.76 on 10/18/24 | 108.26 on 10/16/24 | 70.56 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,680,288 | 46,005,356 | 43,079,636 | 14,686,740 | 9,467,801 |
| Shares Outstanding, K | 73,612 | 146,388 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 2,092,990,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 228,380,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | N/A | 5,594,390,000 | 1,880,000,000 | 4,151,250,000 | 1,855,000,000 |
| Last Quarter Net Income | N/A | 188,160,000 | 266,000,000 | 134,270,000 | 106,000,000 |
| 60-Month Beta | 0.88 | 1.01 | 1.46 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 08/01/24 | 0.67 on 07/30/24 | 1.16 on 08/05/24 | 0.83 on 07/24/24 |
| Latest Earnings Date | 04/03/24 | 10/31/24 | 11/06/24 | 11/11/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.090 on 10/01/24 | 0.080 on 08/09/24 | 0.220 on 10/02/24 | 0.150 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 10/01/24 | 11/08/24 | 10/02/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.45 | 47.63 | 25.25 | 22.84 |