Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SPDR S&P 500 Ucits ETF (SPY5.FP)

SPDR S&P 500 Ucits ETF (SPY5.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
507.400 +0.43%
on 07/02/24
513.900 -0.84%
on 06/28/24
+0.100 (+0.02%)
since 06/25/24
1-Month
483.450 +5.41%
on 06/04/24
514.900 -1.03%
on 06/20/24
+28.750 (+5.98%)
since 05/31/24
3-Month
466.950 +9.13%
on 04/25/24
514.900 -1.03%
on 06/20/24
+27.700 (+5.75%)
since 04/02/24
6-Month
427.650 +19.16%
on 01/05/24
514.900 -1.03%
on 06/20/24
+77.650 (+17.98%)
since 01/02/24
YTD
427.650 +19.16%
on 01/05/24
514.900 -1.03%
on 06/20/24
+79.100 (+18.37%)
since 12/29/23
52-Week
389.950 +30.68%
on 10/30/23
514.900 -1.03%
on 06/20/24
+103.350 (+25.44%)
since 06/30/23
2-Year
356.150 +43.09%
on 12/29/22
514.900 -1.03%
on 06/20/24
+146.600 (+40.39%)
since 07/01/22
3-Year
349.950 +45.62%
on 06/20/22
514.900 -1.03%
on 06/17/24
+142.100 (+38.67%)
since 07/05/21
5-Year
206.800 +146.42%
on 03/23/20
514.900 -1.03%
on 06/17/24
+242.300 (+90.65%)
since 07/08/19

52-Week Key Points

52-Week High 514.900
Last Price 509.600
Fibonacci 61.8% 467.169
Fibonacci 50% 452.425
Fibonacci 38.2% 437.681
52-Week Low 389.950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.84%
1-Month 12 times -1.03%
3-Month 16 times -1.03%
6-Month 40 times -1.03%
YTD 40 times -1.03%
52-Week 57 times -1.03%
2-Year 66 times -1.03%
3-Year 34 times -1.03%
5-Year 65 times -1.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.43%
1-Month 2 times +5.41%
3-Month 9 times +9.13%
6-Month 3 times +19.16%
YTD 4 times +19.16%
52-Week 8 times +30.68%
2-Year 4 times +43.09%
3-Year 4 times +45.62%
5-Year 6 times +146.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar