Sequential Brands (SQBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQBG | NKE | ONON | SKX | BIRK |
| Company | Sequential Brands | Nike Inc | On Holding Ag Cl A | Skechers U.S.A. | Birkenstock Holding Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.23 | 76.13 | 57.00 | 61.37 | 47.66 |
| High | 7.35 | 77.47 | 58.51 | 62.40 | 47.95 |
| Low | 6.10 | 75.83 | 56.88 | 61.21 | 47.04 |
| Last | 6.24 | 77.16 | 58.25 | 62.04 | 47.71 |
| Change | -1.21 | +2.06 | +2.06 | +1.03 | +0.30 |
| % Change | -16.24% | +2.74% | +3.67% | +1.69% | +0.63% |
| Volume | 1,168,900 | 8,508,490 | 2,786,043 | 775,845 | 363,336 |
| 20-Day Average Volume | 3,770,090 | 10,292,887 | 4,100,081 | 1,935,650 | 974,613 |
| Previous Close | 7.45 | 75.10 | 56.19 | 61.01 | 47.41 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 76.38 | 51.16 | 61.56 | 46.45 |
| 20-Day Raw Stochastic | 17.17% | 62.77% | 97.74% | 58.72% | 56.87% |
| 20-Day Relative Strength | 40.00% | 46.82% | 69.80% | 48.77% | 49.00% |
| Weighted Alpha | -33.72 | -25.76 | +107.90 | +4.88 | +6.93 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.64% since 08/31/21 | +0.52% since 11/15/24 | +12.07% since 11/15/24 | +2.41% since 11/15/24 | +4.50% since 11/15/24 |
| Low | 4.87 on 09/01/21 | 72.71 on 11/20/24 | 49.51 on 11/18/24 | 59.40 on 11/21/24 | 45.25 on 11/18/24 |
| High | 9.47 on 09/01/21 | 77.47 on 11/22/24 | 58.46 on 11/22/24 | 62.40 on 11/22/24 | 47.95 on 11/22/24 |
| 1-Month | |||||
| %Chg | -45.22% since 08/06/21 | -5.35% since 10/22/24 | +19.57% since 10/22/24 | -0.61% since 10/22/24 | -6.04% since 10/22/24 |
| Low | 4.59 on 08/31/21 | 72.71 on 11/20/24 | 46.28 on 11/04/24 | 59.03 on 10/25/24 | 44.11 on 11/14/24 |
| High | 14.20 on 08/30/21 | 81.04 on 10/23/24 | 58.46 on 11/22/24 | 65.02 on 10/25/24 | 50.78 on 10/23/24 |
| 3-Month | |||||
| %Chg | -45.88% since 06/08/21 | -7.61% since 08/22/24 | +34.72% since 08/22/24 | -7.64% since 08/22/24 | -23.45% since 08/22/24 |
| Low | 4.59 on 08/31/21 | 72.71 on 11/20/24 | 42.00 on 09/04/24 | 59.03 on 10/25/24 | 42.91 on 09/10/24 |
| High | 28.00 on 07/06/21 | 90.62 on 09/26/24 | 58.46 on 11/22/24 | 70.91 on 08/26/24 | 64.78 on 08/26/24 |
| 6-Month | |||||
| %Chg | -64.22% since 03/08/21 | -16.69% since 05/22/24 | +54.79% since 05/22/24 | -8.39% since 05/22/24 | +2.78% since 05/22/24 |
| Low | 4.59 on 08/31/21 | 70.75 on 08/05/24 | 35.24 on 08/05/24 | 56.71 on 08/05/24 | 42.91 on 09/10/24 |
| High | 40.49 on 03/19/21 | 98.04 on 06/24/24 | 58.46 on 11/22/24 | 75.09 on 06/12/24 | 64.78 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,335 | 112,601,856 | 35,380,204 | 9,210,801 | 8,904,972 |
| Shares Outstanding, K | 1,656 | 1,499,359 | 629,653 | 150,972 | 187,829 |
| Annual Sales | 89,810,000 | 51,362,000,000 | 1,996,220,000 | 8,000,340,000 | 1,594,410,000 |
| Annual Net Income | -89,420,000 | 5,700,000,000 | 88,670,000 | 545,800,000 | 80,180,000 |
| Last Quarter Sales | 22,962,000 | 11,589,000,000 | 734,670,000 | 2,347,710,000 | 608,190,000 |
| Last Quarter Net Income | -4,460,000 | 1,051,000,000 | 35,240,000 | 193,220,000 | 80,380,000 |
| 60-Month Beta | 1.54 | 1.03 | 2.25 | 1.23 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 10/01/24 | 0.17 on 11/12/24 | 1.26 on 10/24/24 | 0.49 on 08/29/24 |
| Latest Earnings Date | 09/09/21 | 12/19/24 | 11/12/24 | 10/24/24 | 12/18/24 |
| Most Recent Dividend | N/A | 0.370 on 09/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.72 | 124.98 | 14.72 | 55.04 |