Sequential Brands (SQBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQBG | NKE | SKX | BIRK | SHOO |
| Company | Sequential Brands | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.23 | 83.78 | 62.48 | 50.57 | 48.61 |
| High | 7.35 | 83.95 | 63.12 | 51.84 | 48.88 |
| Low | 6.10 | 82.63 | 61.91 | 50.37 | 48.47 |
| Last | 6.24 | 82.92 | 63.11 | 51.78 | 48.56 |
| Change | -1.21 | -0.48 | +1.11 | +1.30 | -0.05 |
| % Change | -16.24% | -0.58% | +1.79% | +2.58% | -0.10% |
| Volume | 1,168,900 | 7,214,700 | 2,039,200 | 689,200 | 669,800 |
| 20-Day Average Volume | 3,770,090 | 13,480,330 | 1,999,500 | 1,215,490 | 589,670 |
| Previous Close | 7.45 | 83.40 | 62.00 | 50.48 | 48.61 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 84.39 | 65.70 | 49.37 | 48.26 |
| 20-Day Raw Stochastic | 17.17% | 27.97% | 16.85% | 98.88% | 59.83% |
| 20-Day Relative Strength | 40.00% | 50.75% | 44.30% | 53.56% | 57.47% |
| Weighted Alpha | -33.72 | -16.87 | +19.29 | +27.68 | +42.73 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 32% Sell | 40% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 16% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.64% since 08/31/21 | +0.94% since 10/11/24 | -6.59% since 10/11/24 | +3.52% since 10/11/24 | +1.42% since 10/11/24 |
| Low | 4.87 on 09/01/21 | 80.80 on 10/14/24 | 61.79 on 10/17/24 | 49.84 on 10/16/24 | 47.26 on 10/14/24 |
| High | 9.47 on 09/01/21 | 84.76 on 10/17/24 | 66.74 on 10/14/24 | 51.84 on 10/18/24 | 49.12 on 10/15/24 |
| 1-Month | |||||
| %Chg | -45.22% since 08/06/21 | +2.50% since 09/18/24 | -7.34% since 09/18/24 | +7.34% since 09/18/24 | +2.32% since 09/18/24 |
| Low | 4.59 on 08/31/21 | 79.93 on 10/08/24 | 59.39 on 09/19/24 | 46.49 on 10/07/24 | 46.40 on 10/07/24 |
| High | 14.20 on 08/30/21 | 90.62 on 09/26/24 | 69.69 on 09/19/24 | 51.84 on 10/18/24 | 50.01 on 10/01/24 |
| 3-Month | |||||
| %Chg | -45.88% since 06/08/21 | +14.56% since 07/18/24 | -1.90% since 07/18/24 | -3.45% since 07/18/24 | +11.10% since 07/18/24 |
| Low | 4.59 on 08/31/21 | 70.75 on 08/05/24 | 56.71 on 08/05/24 | 42.91 on 09/10/24 | 39.86 on 08/05/24 |
| High | 28.00 on 07/06/21 | 90.62 on 09/26/24 | 70.91 on 08/26/24 | 64.78 on 08/26/24 | 50.01 on 10/01/24 |
| 6-Month | |||||
| %Chg | -64.22% since 03/08/21 | -13.39% since 04/18/24 | +10.99% since 04/18/24 | +23.23% since 04/18/24 | +25.97% since 04/18/24 |
| Low | 4.59 on 08/31/21 | 70.75 on 08/05/24 | 56.15 on 04/19/24 | 42.03 on 04/19/24 | 37.99 on 05/01/24 |
| High | 40.49 on 03/19/21 | 98.04 on 06/24/24 | 75.09 on 06/12/24 | 64.78 on 08/26/24 | 50.01 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,335 | 125,156,048 | 9,625,347 | 9,725,785 | 3,563,235 |
| Shares Outstanding, K | 1,656 | 1,509,359 | 152,517 | 187,829 | 73,378 |
| Annual Sales | 89,810,000 | 51,362,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | -89,420,000 | 5,700,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | 22,962,000 | 11,589,000,000 | 2,157,640,000 | 608,190,000 | 523,550,000 |
| Last Quarter Net Income | -4,460,000 | 1,051,000,000 | 140,300,000 | 80,380,000 | 35,380,000 |
| 60-Month Beta | 1.54 | 1.02 | 1.22 | N/A | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 10/01/24 | 0.91 on 07/25/24 | 0.49 on 08/29/24 | 0.57 on 07/31/24 |
| Latest Earnings Date | 09/09/21 | 10/01/24 | 10/24/24 | 08/29/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.370 on 09/03/24 | N/A | N/A | 0.210 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | N/A | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.42 | 16.62 | 60.10 | 17.94 |