Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM | NTR | CF | MOS | ICL |
| Company | Sociedad Quimica Y Minera S.A. ADR | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.59 | 45.31 | 87.67 | 25.25 | 4.37 |
| High | 39.83 | 45.94 | 90.38 | 25.59 | 4.44 |
| Low | 38.18 | 45.15 | 87.48 | 25.18 | 4.36 |
| Last | 38.74 | 45.89 | 89.91 | 25.44 | 4.44 |
| Change | -0.40 | +0.33 | +2.37 | +0.05 | +0.06 |
| % Change | -1.02% | +0.72% | +2.71% | +0.20% | +1.37% |
| Volume | 1,634,700 | 2,043,900 | 2,193,600 | 5,157,400 | 476,400 |
| 20-Day Average Volume | 1,031,790 | 2,316,375 | 1,917,830 | 4,115,345 | 845,535 |
| Previous Close | 39.14 | 45.56 | 87.54 | 25.39 | 4.38 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.88 | 47.81 | 84.72 | 26.89 | 4.27 |
| 20-Day Raw Stochastic | 44.81% | 11.31% | 95.12% | 6.47% | 80.39% |
| 20-Day Relative Strength | 48.98% | 40.80% | 62.91% | 43.21% | 56.78% |
| Weighted Alpha | -23.03 | -19.02 | +19.65 | -29.50 | -12.28 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 88% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 32% Sell | 64% Sell | 64% Buy | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 11/13/24 | -1.97% since 11/13/24 | +5.52% since 11/13/24 | -2.60% since 11/13/24 | +3.26% since 11/13/24 |
| Low | 37.31 on 11/15/24 | 45.15 on 11/20/24 | 85.22 on 11/14/24 | 25.18 on 11/20/24 | 4.31 on 11/14/24 |
| High | 39.83 on 11/20/24 | 47.53 on 11/14/24 | 90.38 on 11/20/24 | 26.97 on 11/15/24 | 4.54 on 11/18/24 |
| 1-Month | |||||
| %Chg | -0.92% since 10/18/24 | -3.75% since 10/18/24 | +7.05% since 10/18/24 | -3.12% since 10/18/24 | +9.09% since 10/18/24 |
| Low | 35.87 on 11/08/24 | 45.15 on 11/20/24 | 80.74 on 10/31/24 | 25.18 on 11/20/24 | 4.03 on 10/24/24 |
| High | 42.28 on 10/28/24 | 51.69 on 11/04/24 | 90.38 on 11/20/24 | 29.20 on 11/04/24 | 4.54 on 11/18/24 |
| 3-Month | |||||
| %Chg | +3.94% since 08/20/24 | -1.94% since 08/20/24 | +12.30% since 08/20/24 | -6.68% since 08/20/24 | +4.72% since 08/20/24 |
| Low | 33.74 on 09/06/24 | 44.65 on 09/10/24 | 76.11 on 09/11/24 | 24.11 on 09/11/24 | 3.79 on 09/23/24 |
| High | 44.04 on 10/10/24 | 51.69 on 11/04/24 | 90.86 on 10/04/24 | 29.23 on 08/26/24 | 4.64 on 08/30/24 |
| 6-Month | |||||
| %Chg | -20.78% since 05/20/24 | -23.48% since 05/20/24 | +14.45% since 05/20/24 | -17.35% since 05/20/24 | -6.53% since 05/20/24 |
| Low | 32.24 on 08/05/24 | 44.65 on 09/10/24 | 69.13 on 07/09/24 | 24.11 on 09/11/24 | 3.79 on 09/23/24 |
| High | 50.73 on 05/28/24 | 60.87 on 05/23/24 | 90.86 on 10/04/24 | 32.29 on 05/22/24 | 4.99 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,065,616 | 22,665,530 | 15,646,139 | 8,106,151 | 5,833,476 |
| Shares Outstanding, K | 285,638 | 493,910 | 174,020 | 318,638 | 1,313,846 |
| Annual Sales | 7,467,490,000 | 29,056,000,000 | 6,631,000,000 | 13,696,100,000 | 7,536,000,000 |
| Annual Net Income | 923,190,000 | 1,258,000,000 | 1,525,000,000 | 1,164,900,000 | 647,000,000 |
| Last Quarter Sales | 2,378,130,000 | 5,348,000,000 | 1,370,000,000 | 2,810,900,000 | 1,753,000,000 |
| Last Quarter Net Income | 433,560,000 | 18,000,000 | 276,000,000 | 122,200,000 | 113,000,000 |
| 60-Month Beta | 1.03 | 0.82 | 0.97 | 1.35 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 08/21/24 | 0.39 on 11/06/24 | 1.55 on 10/30/24 | 0.34 on 11/12/24 | 0.11 on 11/11/24 |
| Latest Earnings Date | 11/19/24 | 11/06/24 | 10/30/24 | 11/12/24 | 11/11/24 |
| Most Recent Dividend | 0.144 on 05/09/24 | 0.540 on 09/27/24 | 0.500 on 11/15/24 | 0.210 on 09/05/24 | 0.037 on 09/04/24 |
| Next Ex-Dividends Date | 05/09/24 | 12/31/24 | 11/15/24 | 12/05/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 12.91 | 13.74 | 11.33 | 10.95 |