Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM | NTR | CF | MOS | ICL |
| Company | Sociedad Quimica Y Minera S.A. ADR | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.02 | 50.49 | 73.59 | 28.05 | 4.21 |
| High | 41.50 | 50.79 | 73.73 | 28.32 | 4.23 |
| Low | 40.11 | 49.57 | 70.44 | 27.54 | 4.15 |
| Last | 40.55 | 49.98 | 70.83 | 27.77 | 4.19 |
| Change | +0.18 | -0.19 | -2.55 | -0.19 | +0.03 |
| % Change | +0.45% | -0.38% | -3.48% | -0.68% | +0.72% |
| Volume | 758,600 | 2,009,200 | 2,207,100 | 3,523,800 | 908,000 |
| 20-Day Average Volume | 997,615 | 1,760,075 | 2,276,910 | 4,705,170 | 561,325 |
| Previous Close | 40.37 | 50.17 | 73.38 | 27.96 | 4.16 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.88 | 52.63 | 75.23 | 28.40 | 4.44 |
| 20-Day Raw Stochastic | 10.15% | 5.14% | 3.33% | 30.39% | 10.34% |
| 20-Day Relative Strength | 38.47% | 35.64% | 37.98% | 41.73% | 34.58% |
| Weighted Alpha | -46.23 | -19.34 | -8.24 | -26.98 | -29.22 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Buy | 64% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 06/25/24 | -4.11% since 06/25/24 | -6.11% since 06/25/24 | -5.42% since 06/25/24 | -3.01% since 06/25/24 |
| Low | 40.11 on 07/02/24 | 49.57 on 07/02/24 | 70.44 on 07/02/24 | 27.54 on 07/02/24 | 4.13 on 07/01/24 |
| High | 42.82 on 06/26/24 | 52.37 on 06/27/24 | 76.42 on 06/27/24 | 29.87 on 06/28/24 | 4.40 on 06/26/24 |
| 1-Month | |||||
| %Chg | -13.17% since 05/31/24 | -14.72% since 05/31/24 | -11.16% since 05/31/24 | -10.22% since 05/31/24 | -11.42% since 05/31/24 |
| Low | 39.81 on 06/24/24 | 49.57 on 07/02/24 | 70.44 on 07/02/24 | 26.67 on 06/17/24 | 4.13 on 07/01/24 |
| High | 47.60 on 06/03/24 | 59.26 on 06/03/24 | 82.14 on 06/04/24 | 31.20 on 06/03/24 | 4.75 on 06/03/24 |
| 3-Month | |||||
| %Chg | -15.73% since 04/02/24 | -8.46% since 04/02/24 | -14.60% since 04/02/24 | -13.52% since 04/02/24 | -19.42% since 04/02/24 |
| Low | 39.81 on 06/24/24 | 49.57 on 07/02/24 | 70.44 on 07/02/24 | 26.67 on 06/17/24 | 4.13 on 07/01/24 |
| High | 51.90 on 04/11/24 | 60.87 on 05/23/24 | 86.27 on 04/04/24 | 33.44 on 04/08/24 | 5.22 on 04/09/24 |
| 6-Month | |||||
| %Chg | -31.78% since 01/02/24 | -12.36% since 01/02/24 | -13.21% since 01/02/24 | -23.88% since 01/02/24 | -15.69% since 01/02/24 |
| Low | 38.50 on 02/05/24 | 47.90 on 02/14/24 | 70.44 on 07/02/24 | 26.67 on 06/17/24 | 4.13 on 07/01/24 |
| High | 58.84 on 01/03/24 | 60.87 on 05/23/24 | 87.04 on 03/20/24 | 37.29 on 01/03/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,531,206 | 24,818,544 | 13,412,541 | 8,994,424 | 5,465,599 |
| Shares Outstanding, K | 285,638 | 494,689 | 182,782 | 321,689 | 1,313,846 |
| Annual Sales | 7,467,490,000 | 29,056,000,000 | 6,631,000,000 | 13,696,100,000 | 7,536,000,000 |
| Annual Net Income | 923,190,000 | 1,258,000,000 | 1,525,000,000 | 1,164,900,000 | 647,000,000 |
| Last Quarter Sales | 1,084,520,000 | 5,389,000,000 | 1,470,000,000 | 2,679,400,000 | 1,735,000,000 |
| Last Quarter Net Income | -869,510,000 | 158,000,000 | 194,000,000 | 45,200,000 | 109,000,000 |
| 60-Month Beta | 1.05 | 0.83 | 0.95 | 1.41 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/23/24 | 0.46 on 05/08/24 | 1.03 on 05/01/24 | 0.65 on 05/01/24 | 0.09 on 05/09/24 |
| Latest Earnings Date | 08/21/24 | 08/07/24 | 08/07/24 | 08/06/24 | 08/14/24 |
| Most Recent Dividend | 0.144 on 05/09/24 | 0.540 on 06/28/24 | 0.500 on 05/14/24 | 0.210 on 06/06/24 | 0.046 on 06/06/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/28/24 | 05/14/24 | 06/06/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 13.76 | 12.21 | 9.38 | 9.95 |