Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | SRE | ATO | MDU | NFG |
| Company | Spire Inc | Sempra | Atmos Energy Corp | Mdu Res Group Inc | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.70 | 77.86 | 123.08 | 26.32 | 57.48 |
| High | 65.81 | 78.12 | 124.04 | 26.61 | 58.36 |
| Low | 65.31 | 77.50 | 122.70 | 26.20 | 57.32 |
| Last | 65.73 | 77.95 | 123.46 | 26.60 | 58.16 |
| Change | +0.23 | +0.38 | +0.51 | +0.44 | +0.70 |
| % Change | +0.35% | +0.49% | +0.41% | +1.68% | +1.22% |
| Volume | 19,986 | 402,266 | 236,356 | 156,914 | 195,928 |
| 20-Day Average Volume | 332,659 | 2,724,352 | 871,513 | 1,093,397 | 511,789 |
| Previous Close | 65.50 | 77.57 | 122.95 | 26.16 | 57.46 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.52 | 76.29 | 118.52 | 25.32 | 55.69 |
| 20-Day Raw Stochastic | 92.35% | 71.77% | 84.31% | 99.54% | 94.07% |
| 20-Day Relative Strength | 70.27% | 59.57% | 64.79% | 64.77% | 64.02% |
| Weighted Alpha | +9.05 | +8.29 | +5.85 | +30.19 | +15.72 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 56% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 07/15/24 | +2.68% since 07/15/24 | +2.22% since 07/15/24 | +4.35% since 07/15/24 | +2.88% since 07/15/24 |
| Low | 62.84 on 07/16/24 | 75.89 on 07/16/24 | 120.76 on 07/16/24 | 25.53 on 07/16/24 | 56.78 on 07/16/24 |
| High | 66.37 on 07/18/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.61 on 07/22/24 | 58.60 on 07/18/24 |
| 1-Month | |||||
| %Chg | +12.20% since 06/21/24 | +3.71% since 06/21/24 | +6.21% since 06/21/24 | +5.26% since 06/21/24 | +6.75% since 06/21/24 |
| Low | 58.27 on 06/26/24 | 74.50 on 06/26/24 | 113.46 on 07/09/24 | 24.43 on 07/09/24 | 53.88 on 06/28/24 |
| High | 66.37 on 07/18/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.61 on 07/22/24 | 58.60 on 07/18/24 |
| 3-Month | |||||
| %Chg | +7.12% since 04/22/24 | +9.74% since 04/22/24 | +4.60% since 04/22/24 | +10.05% since 04/22/24 | +8.87% since 04/22/24 |
| Low | 57.77 on 06/14/24 | 70.52 on 04/24/24 | 110.97 on 05/29/24 | 24.04 on 06/05/24 | 52.66 on 05/01/24 |
| High | 66.37 on 07/18/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.61 on 07/22/24 | 58.60 on 07/18/24 |
| 6-Month | |||||
| %Chg | +9.27% since 01/22/24 | +8.87% since 01/22/24 | +9.17% since 01/22/24 | +38.54% since 01/22/24 | +22.52% since 01/22/24 |
| Low | 56.36 on 01/31/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 18.88 on 01/24/24 | 45.32 on 02/08/24 |
| High | 66.37 on 07/18/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.61 on 07/22/24 | 58.60 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,782,494 | 48,880,116 | 18,550,324 | 5,333,710 | 5,281,608 |
| Shares Outstanding, K | 57,748 | 630,142 | 150,877 | 203,888 | 91,918 |
| Annual Sales | 2,666,300,000 | 16,720,000,000 | 4,275,360,000 | 4,657,340,000 | 2,173,770,000 |
| Annual Net Income | 217,500,000 | 3,075,000,000 | 885,860,000 | 414,710,000 | 476,870,000 |
| Last Quarter Sales | 1,128,500,000 | 3,640,000,000 | 1,647,230,000 | 1,213,830,000 | 629,940,000 |
| Last Quarter Net Income | 204,300,000 | 812,000,000 | 432,020,000 | 100,900,000 | 166,270,000 |
| 60-Month Beta | 0.51 | 0.74 | 0.67 | 0.77 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 05/01/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 0.52 on 05/02/24 | 1.79 on 05/01/24 |
| Latest Earnings Date | 07/31/24 | 08/01/24 | 08/07/24 | 08/08/24 | 07/31/24 |
| Most Recent Dividend | 0.755 on 06/11/24 | 0.620 on 06/27/24 | 0.805 on 05/24/24 | 0.125 on 06/13/24 | 0.515 on 06/28/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/27/24 | 05/24/24 | 06/13/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.61 | 17.32 | 18.47 | 16.58 | 11.45 |