Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | OGS | MDU | ||
| Company | Spire Inc | One Gas Inc | Mdu Res Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.57 | 67.63 | 17.92 | ||
| High | 67.01 | 69.25 | 18.21 | ||
| Low | 65.21 | 67.50 | 17.83 | ||
| Last | 66.69 | 68.72 | 18.10 | ||
| Change | +1.14 | +0.66 | +0.12 | ||
| % Change | +1.74% | +0.97% | +0.67% | ||
| Volume | 1,335,900 | 930,000 | 4,962,000 | ||
| 20-Day Average Volume | 398,015 | 465,440 | 2,012,355 | ||
| Previous Close | 65.55 | 68.06 | 17.98 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.97 | 73.20 | 19.24 | ||
| 20-Day Raw Stochastic | 24.46% | 15.04% | 18.34% | ||
| 20-Day Relative Strength | 45.95% | 37.81% | 35.44% | ||
| Weighted Alpha | +6.57 | +5.41 | +31.72 | ||
| Today's Opinion | 64% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 48% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 12/13/24 | -2.36% since 12/13/24 | -3.98% since 12/13/24 | ||
| Low | 64.44 on 12/18/24 | 66.92 on 12/18/24 | 17.58 on 12/18/24 | ||
| High | 68.79 on 12/18/24 | 71.17 on 12/16/24 | 19.11 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.49% since 11/20/24 | -9.63% since 11/20/24 | -3.72% since 11/20/24 | ||
| Low | 64.44 on 12/18/24 | 66.92 on 12/18/24 | 17.58 on 12/18/24 | ||
| High | 73.64 on 11/27/24 | 78.89 on 11/25/24 | 20.39 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +0.20% since 09/20/24 | -6.55% since 09/20/24 | -33.65% since 09/20/24 | ||
| Low | 61.56 on 10/17/24 | 66.92 on 12/18/24 | 14.91 on 11/01/24 | ||
| High | 73.64 on 11/27/24 | 78.89 on 11/25/24 | 30.52 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +13.82% since 06/20/24 | +13.25% since 06/20/24 | -28.17% since 06/20/24 | ||
| Low | 58.27 on 06/26/24 | 59.80 on 06/26/24 | 14.91 on 11/01/24 | ||
| High | 73.64 on 11/27/24 | 78.89 on 11/25/24 | 30.52 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,854,682 | 3,893,331 | 3,690,373 | ||
| Shares Outstanding, K | 57,800 | 56,655 | 203,888 | ||
| Annual Sales | 2,593,000,000 | 2,371,990,000 | 4,657,340,000 | ||
| Annual Net Income | 250,900,000 | 231,230,000 | 414,710,000 | ||
| Last Quarter Sales | 293,800,000 | 340,400,000 | 1,050,520,000 | ||
| Last Quarter Net Income | -25,900,000 | 19,270,000 | 64,620,000 | ||
| 60-Month Beta | 0.57 | 0.70 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/20/24 | 0.34 on 11/04/24 | 0.32 on 11/07/24 | ||
| Latest Earnings Date | 02/06/25 | 11/04/24 | 02/13/25 | ||
| Most Recent Dividend | 0.785 on 12/11/24 | 0.660 on 11/19/24 | 0.130 on 12/12/24 | ||
| Next Ex-Dividends Date | 12/11/24 | 11/19/24 | 12/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 17.72 | 10.96 | ||