Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | OGS | CPK | ||
| Company | Spire Inc | One Gas Inc | Chesapeake Utilities Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.70 | 68.44 | 116.46 | ||
| High | 65.84 | 68.82 | 117.31 | ||
| Low | 65.31 | 68.05 | 115.93 | ||
| Last | 65.57 | 68.37 | 116.99 | ||
| Change | +0.07 | +0.07 | +0.26 | ||
| % Change | +0.11% | +0.10% | +0.22% | ||
| Volume | 50,646 | 75,148 | 30,728 | ||
| 20-Day Average Volume | 333,821 | 591,838 | 149,475 | ||
| Previous Close | 65.50 | 68.30 | 116.73 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.52 | 64.57 | 109.97 | ||
| 20-Day Raw Stochastic | 91.19% | 79.78% | 85.75% | ||
| 20-Day Relative Strength | 70.02% | 65.01% | 65.82% | ||
| Weighted Alpha | +8.83 | -5.18 | +7.91 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 07/15/24 | +3.56% since 07/15/24 | +3.11% since 07/15/24 | ||
| Low | 62.84 on 07/16/24 | 66.43 on 07/16/24 | 112.61 on 07/16/24 | ||
| High | 66.37 on 07/18/24 | 70.83 on 07/17/24 | 119.53 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +12.04% since 06/21/24 | +14.07% since 06/21/24 | +11.65% since 06/21/24 | ||
| Low | 58.27 on 06/26/24 | 59.80 on 06/26/24 | 103.74 on 06/26/24 | ||
| High | 66.37 on 07/18/24 | 70.83 on 07/17/24 | 119.53 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +6.97% since 04/22/24 | +6.13% since 04/22/24 | +10.93% since 04/22/24 | ||
| Low | 57.77 on 06/14/24 | 58.31 on 05/29/24 | 102.64 on 06/20/24 | ||
| High | 66.37 on 07/18/24 | 70.83 on 07/17/24 | 119.53 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +9.12% since 01/22/24 | +13.76% since 01/22/24 | +14.97% since 01/22/24 | ||
| Low | 56.36 on 01/31/24 | 57.74 on 02/22/24 | 98.25 on 02/26/24 | ||
| High | 66.37 on 07/18/24 | 70.83 on 07/17/24 | 119.53 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,782,494 | 3,863,663 | 2,599,577 | ||
| Shares Outstanding, K | 57,748 | 56,569 | 22,270 | ||
| Annual Sales | 2,666,300,000 | 2,371,990,000 | 670,600,000 | ||
| Annual Net Income | 217,500,000 | 231,230,000 | 87,210,000 | ||
| Last Quarter Sales | 1,128,500,000 | 758,320,000 | 245,740,000 | ||
| Last Quarter Net Income | 204,300,000 | 99,320,000 | 46,170,000 | ||
| 60-Month Beta | 0.51 | 0.66 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 05/01/24 | 1.75 on 05/06/24 | 2.10 on 05/08/24 | ||
| Latest Earnings Date | 07/31/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | 0.755 on 06/11/24 | 0.660 on 05/17/24 | 0.640 on 06/13/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 08/14/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.61 | 16.91 | 21.84 | ||