Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | OGS | MDU | ||
| Company | Spire Inc | One Gas Inc | Mdu Res Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.14 | 76.52 | 18.91 | ||
| High | 70.73 | 76.97 | 19.33 | ||
| Low | 68.44 | 76.08 | 18.80 | ||
| Last | 70.66 | 76.88 | 19.28 | ||
| Change | +2.27 | +0.84 | +0.48 | ||
| % Change | +3.32% | +1.10% | +2.55% | ||
| Volume | 405,310 | 213,702 | 1,695,332 | ||
| 20-Day Average Volume | 353,600 | 425,035 | 3,069,472 | ||
| Previous Close | 68.39 | 76.04 | 18.80 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.50 | 73.75 | 20.54 | ||
| 20-Day Raw Stochastic | 99.21% | 98.93% | 29.40% | ||
| 20-Day Relative Strength | 66.33% | 61.73% | 37.59% | ||
| Weighted Alpha | +20.60 | +33.35 | +50.65 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.19% since 11/14/24 | +3.63% since 11/14/24 | +7.77% since 11/14/24 | ||
| Low | 66.13 on 11/15/24 | 74.39 on 11/15/24 | 17.88 on 11/15/24 | ||
| High | 70.73 on 11/21/24 | 76.97 on 11/21/24 | 19.33 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.66% since 10/21/24 | +4.07% since 10/21/24 | -34.06% since 10/21/24 | ||
| Low | 61.87 on 11/04/24 | 68.17 on 11/05/24 | 14.91 on 11/01/24 | ||
| High | 70.73 on 11/21/24 | 76.97 on 11/21/24 | 29.76 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +8.69% since 08/21/24 | +13.91% since 08/21/24 | -21.63% since 08/21/24 | ||
| Low | 61.56 on 10/17/24 | 67.02 on 08/22/24 | 14.91 on 11/01/24 | ||
| High | 70.73 on 11/21/24 | 76.97 on 11/21/24 | 30.52 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +11.73% since 05/21/24 | +19.92% since 05/21/24 | -25.27% since 05/21/24 | ||
| Low | 57.77 on 06/14/24 | 58.31 on 05/29/24 | 14.91 on 11/01/24 | ||
| High | 70.73 on 11/21/24 | 76.97 on 11/21/24 | 30.52 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,523 | 4,308,046 | 3,833,095 | ||
| Shares Outstanding, K | 57,750 | 56,655 | 203,888 | ||
| Annual Sales | 2,666,300,000 | 2,371,990,000 | 4,657,340,000 | ||
| Annual Net Income | 217,500,000 | 231,230,000 | 414,710,000 | ||
| Last Quarter Sales | 414,100,000 | 340,400,000 | 1,050,520,000 | ||
| Last Quarter Net Income | -12,600,000 | 19,270,000 | 64,620,000 | ||
| 60-Month Beta | 0.52 | 0.67 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 07/31/24 | 0.34 on 11/04/24 | 0.32 on 11/07/24 | ||
| Latest Earnings Date | 11/20/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.755 on 09/10/24 | 0.660 on 11/19/24 | 12.875 on 11/01/24 | ||
| Next Ex-Dividends Date | 12/11/24 | 11/19/24 | 12/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.98 | 19.91 | 11.43 | ||