Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | SRE | ATO | MDU | SWX |
| Company | Spire Inc | Sempra | Atmos Energy Corp | Mdu Res Group Inc | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.70 | 77.86 | 123.08 | 26.32 | 73.94 |
| High | 65.84 | 78.12 | 124.04 | 26.78 | 74.31 |
| Low | 65.31 | 77.50 | 122.70 | 26.20 | 72.91 |
| Last | 65.64 | 78.00 | 123.36 | 26.82 | 73.26 |
| Change | +0.14 | +0.43 | +0.41 | +0.66 | -0.68 |
| % Change | +0.21% | +0.55% | +0.33% | +2.52% | -0.92% |
| Volume | 52,261 | 802,638 | 344,705 | 303,502 | 79,570 |
| 20-Day Average Volume | 333,980 | 2,741,484 | 877,102 | 1,099,537 | 356,500 |
| Previous Close | 65.50 | 77.57 | 122.95 | 26.16 | 73.94 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.52 | 76.29 | 118.51 | 25.33 | 72.18 |
| 20-Day Raw Stochastic | 90.74% | 70.16% | 83.89% | 99.92% | 65.29% |
| 20-Day Relative Strength | 69.92% | 59.29% | 64.70% | 65.99% | 50.45% |
| Weighted Alpha | +8.75 | +8.13 | +5.79 | +31.39 | +14.40 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 07/15/24 | +2.58% since 07/15/24 | +2.18% since 07/15/24 | +5.05% since 07/15/24 | +1.03% since 07/15/24 |
| Low | 62.84 on 07/16/24 | 75.89 on 07/16/24 | 120.76 on 07/16/24 | 25.53 on 07/16/24 | 71.75 on 07/16/24 |
| High | 66.37 on 07/18/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.78 on 07/22/24 | 75.68 on 07/17/24 |
| 1-Month | |||||
| %Chg | +11.98% since 06/21/24 | +3.60% since 06/21/24 | +6.17% since 06/21/24 | +5.97% since 06/21/24 | -0.41% since 06/21/24 |
| Low | 58.27 on 06/26/24 | 74.50 on 06/26/24 | 113.46 on 07/09/24 | 24.43 on 07/09/24 | 68.64 on 07/01/24 |
| High | 66.37 on 07/18/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.78 on 07/22/24 | 75.68 on 07/17/24 |
| 3-Month | |||||
| %Chg | +6.91% since 04/22/24 | +9.63% since 04/22/24 | +4.56% since 04/22/24 | +10.79% since 04/22/24 | -1.36% since 04/22/24 |
| Low | 57.77 on 06/14/24 | 70.52 on 04/24/24 | 110.97 on 05/29/24 | 24.04 on 06/05/24 | 68.64 on 07/01/24 |
| High | 66.37 on 07/18/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.78 on 07/22/24 | 78.46 on 05/21/24 |
| 6-Month | |||||
| %Chg | +9.06% since 01/22/24 | +8.76% since 01/22/24 | +9.12% since 01/22/24 | +39.47% since 01/22/24 | +21.26% since 01/22/24 |
| Low | 56.36 on 01/31/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 18.88 on 01/24/24 | 57.55 on 02/08/24 |
| High | 66.37 on 07/18/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.78 on 07/22/24 | 78.46 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,782,494 | 48,880,116 | 18,550,324 | 5,333,710 | 5,299,206 |
| Shares Outstanding, K | 57,748 | 630,142 | 150,877 | 203,888 | 71,669 |
| Annual Sales | 2,666,300,000 | 16,720,000,000 | 4,275,360,000 | 4,657,340,000 | 5,433,970,000 |
| Annual Net Income | 217,500,000 | 3,075,000,000 | 885,860,000 | 414,710,000 | 150,890,000 |
| Last Quarter Sales | 1,128,500,000 | 3,640,000,000 | 1,647,230,000 | 1,213,830,000 | 1,580,960,000 |
| Last Quarter Net Income | 204,300,000 | 812,000,000 | 432,020,000 | 100,900,000 | 87,740,000 |
| 60-Month Beta | 0.51 | 0.74 | 0.67 | 0.77 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 05/01/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 0.52 on 05/02/24 | 1.37 on 05/08/24 |
| Latest Earnings Date | 07/31/24 | 08/01/24 | 08/07/24 | 08/08/24 | 08/06/24 |
| Most Recent Dividend | 0.755 on 06/11/24 | 0.620 on 06/27/24 | 0.805 on 05/24/24 | 0.125 on 06/13/24 | 0.620 on 05/14/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/27/24 | 05/24/24 | 06/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.61 | 17.32 | 18.47 | 16.58 | 23.96 |