Stable Road Acquisition Corp Cl A (SRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAC | RTX | LMT | BA | GD |
| Company | Stable Road Acquisition Corp Cl A | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.21 | 120.24 | 575.00 | 153.94 | 300.93 |
| High | 11.25 | 121.88 | 582.53 | 157.33 | 302.92 |
| Low | 10.21 | 120.13 | 574.44 | 152.66 | 299.66 |
| Last | 10.97 | 120.32 | 577.40 | 154.58 | 300.49 |
| Change | +0.77 | -0.58 | -0.54 | +2.36 | -1.20 |
| % Change | +7.55% | -0.48% | -0.09% | +1.55% | -0.40% |
| Volume | 592,100 | 6,202,556 | 746,178 | 11,400,533 | 904,364 |
| 20-Day Average Volume | 497,375 | 5,704,830 | 973,610 | 9,079,415 | 1,451,810 |
| Previous Close | 10.20 | 120.90 | 577.94 | 152.22 | 301.69 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 120.01 | 571.15 | 159.38 | 301.29 |
| 20-Day Raw Stochastic | 86.00% | 47.52% | 72.00% | 12.40% | 46.54% |
| 20-Day Relative Strength | 50.40% | 57.98% | 65.66% | 40.31% | 52.14% |
| Weighted Alpha | -10.56 | +64.12 | +45.51 | -25.07 | +30.70 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 08/05/21 | +1.26% since 09/19/24 | +2.16% since 09/19/24 | -0.01% since 09/19/24 | -1.39% since 09/19/24 |
| Low | 9.25 on 08/06/21 | 117.86 on 09/20/24 | 562.94 on 09/20/24 | 151.65 on 09/23/24 | 299.66 on 09/26/24 |
| High | 11.25 on 08/12/21 | 121.88 on 09/26/24 | 583.75 on 09/25/24 | 158.43 on 09/23/24 | 309.72 on 09/23/24 |
| 1-Month | |||||
| %Chg | -12.17% since 07/12/21 | +1.36% since 08/26/24 | +3.46% since 08/26/24 | -10.89% since 08/26/24 | +3.26% since 08/26/24 |
| Low | 9.25 on 08/06/21 | 117.26 on 09/19/24 | 557.02 on 08/27/24 | 151.65 on 09/23/24 | 289.83 on 08/27/24 |
| High | 12.49 on 07/13/21 | 123.70 on 08/30/24 | 583.75 on 09/25/24 | 175.28 on 08/29/24 | 309.97 on 09/16/24 |
| 3-Month | |||||
| %Chg | +5.89% since 05/12/21 | +18.82% since 06/26/24 | +23.64% since 06/26/24 | -13.40% since 06/26/24 | +2.02% since 06/26/24 |
| Low | 9.25 on 08/06/21 | 99.07 on 07/02/24 | 456.11 on 07/11/24 | 151.65 on 09/23/24 | 276.79 on 07/24/24 |
| High | 14.69 on 07/02/21 | 123.70 on 08/30/24 | 583.75 on 09/25/24 | 196.95 on 07/31/24 | 309.97 on 09/16/24 |
| 6-Month | |||||
| %Chg | -56.07% since 02/12/21 | +25.26% since 03/26/24 | +29.46% since 03/26/24 | -17.56% since 03/26/24 | +7.95% since 03/26/24 |
| Low | 9.25 on 08/06/21 | 96.33 on 03/27/24 | 442.83 on 04/10/24 | 151.65 on 09/23/24 | 274.32 on 04/24/24 |
| High | 25.60 on 02/16/21 | 123.70 on 08/30/24 | 583.75 on 09/25/24 | 196.95 on 07/31/24 | 309.97 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,992 | 160,737,280 | 138,669,776 | 93,445,424 | 82,772,880 |
| Shares Outstanding, K | 17,775 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 0 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -2,770,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 0 | 19,721,000,000 | 18,122,000,000 | 16,866,000,000 | 11,976,000,000 |
| Last Quarter Net Income | -2,884,835 | 111,000,000 | 1,641,000,000 | -1,439,000,000 | 905,000,000 |
| 60-Month Beta | 0.42 | 0.82 | 0.47 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 07/25/24 | 7.11 on 07/23/24 | -2.90 on 07/31/24 | 3.26 on 07/24/24 |
| Latest Earnings Date | N/A | 10/22/24 | 10/15/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.630 on 08/16/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/03/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.69 | 20.58 | 0.00 | 23.77 |