1st Source Corp (SRCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCE | WTFC | ONB | UMBF | ASB |
| Company | 1st Source Corp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 67.70 | 134.21 | 22.53 | 127.09 | 27.70 |
| High | 67.74 | 136.08 | 22.75 | 128.35 | 28.05 |
| Low | 65.66 | 132.46 | 22.16 | 123.65 | 27.17 |
| Last | 66.01 | 132.62 | 22.19 | 123.80 | 27.26 |
| Change | -1.00 | -1.04 | -0.19 | -2.01 | -0.32 |
| % Change | -1.49% | -0.78% | -0.85% | -1.60% | -1.16% |
| Volume | 126,071 | 284,505 | 1,757,992 | 372,607 | 1,218,307 |
| 20-Day Average Volume | 79,299 | 456,140 | 2,586,594 | 480,970 | 1,711,565 |
| Previous Close | 67.01 | 133.66 | 22.38 | 125.81 | 27.58 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.85 | 119.77 | 20.01 | 112.92 | 24.44 |
| 20-Day Raw Stochastic | 83.77% | 88.59% | 86.82% | 80.24% | 85.35% |
| 20-Day Relative Strength | 60.73% | 68.83% | 68.26% | 66.00% | 68.12% |
| Weighted Alpha | +38.13 | +61.97 | +52.09 | +78.73 | +55.32 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 11/06/24 | +0.91% since 11/06/24 | +0.18% since 11/06/24 | -1.50% since 11/06/24 | -3.13% since 11/06/24 |
| Low | 64.39 on 11/07/24 | 125.99 on 11/08/24 | 21.38 on 11/08/24 | 121.03 on 11/08/24 | 26.54 on 11/08/24 |
| High | 67.74 on 11/13/24 | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| 1-Month | |||||
| %Chg | +9.91% since 10/11/24 | +19.48% since 10/11/24 | +18.41% since 10/11/24 | +13.59% since 10/11/24 | +24.53% since 10/11/24 |
| Low | 57.08 on 10/25/24 | 105.75 on 10/22/24 | 18.50 on 10/22/24 | 103.78 on 10/25/24 | 21.71 on 10/14/24 |
| High | 67.74 on 11/13/24 | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| 3-Month | |||||
| %Chg | +15.44% since 08/13/24 | +36.02% since 08/13/24 | +23.48% since 08/13/24 | +30.41% since 08/13/24 | +32.33% since 08/13/24 |
| Low | 56.01 on 08/14/24 | 96.59 on 08/14/24 | 17.75 on 10/03/24 | 93.35 on 08/14/24 | 20.20 on 09/11/24 |
| High | 67.74 on 11/13/24 | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| 6-Month | |||||
| %Chg | +27.26% since 05/13/24 | +30.43% since 05/13/24 | +27.97% since 05/13/24 | +47.79% since 05/13/24 | +23.13% since 05/13/24 |
| Low | 48.97 on 06/11/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.56 on 05/29/24 | 19.76 on 08/05/24 |
| High | 67.74 on 11/13/24 | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,642,817 | 8,887,319 | 7,138,593 | 6,139,276 | 4,171,613 |
| Shares Outstanding, K | 24,516 | 66,492 | 318,972 | 48,798 | 151,255 |
| Annual Sales | 507,530,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 124,930,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 145,680,000 | 1,021,750,000 | 774,060,000 | 716,440,000 | 607,540,000 |
| Last Quarter Net Income | 34,940,000 | 170,000,000 | 143,800,000 | 109,640,000 | 88,020,000 |
| 60-Month Beta | 0.78 | 1.15 | 0.82 | 0.78 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/24/24 | 2.47 on 10/21/24 | 0.46 on 10/22/24 | 2.25 on 10/29/24 | 0.56 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 10/21/24 | 10/22/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | 0.360 on 11/05/24 | 0.450 on 11/07/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 11/05/24 | 11/07/24 | 09/05/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 13.93 | 12.25 | 13.80 | 12.98 |