Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | WM | RSG | WCN | GFL |
| Company | Stericycle Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 58.28 | 224.50 | 206.06 | 181.80 | 39.10 |
| High | 58.54 | 225.00 | 206.06 | 182.00 | 39.35 |
| Low | 58.27 | 222.13 | 203.15 | 179.89 | 38.74 |
| Last | 58.52 | 222.80 | 203.46 | 180.35 | 38.92 |
| Change | +0.17 | -0.30 | -1.11 | -0.94 | -0.19 |
| % Change | +0.29% | -0.13% | -0.54% | -0.52% | -0.49% |
| Volume | 957,900 | 1,221,000 | 1,141,900 | 669,000 | 361,300 |
| 20-Day Average Volume | 1,262,850 | 1,570,665 | 1,301,395 | 901,465 | 1,047,810 |
| Previous Close | 58.35 | 223.10 | 204.57 | 181.29 | 39.11 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.10 | 213.75 | 197.20 | 177.76 | 38.67 |
| 20-Day Raw Stochastic | 84.08% | 87.28% | 79.72% | 74.07% | 62.50% |
| 20-Day Relative Strength | 64.40% | 70.24% | 71.77% | 63.44% | 59.39% |
| Weighted Alpha | +31.91 | +34.01 | +35.42 | +29.31 | +13.94 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/12/24 | +4.23% since 07/12/24 | +1.60% since 07/12/24 | -0.10% since 07/12/24 | +3.40% since 07/12/24 |
| Low | 57.95 on 07/17/24 | 213.53 on 07/15/24 | 200.12 on 07/15/24 | 179.89 on 07/19/24 | 37.64 on 07/15/24 |
| High | 58.54 on 07/19/24 | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | 39.79 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.14% since 06/18/24 | +7.17% since 06/18/24 | +6.05% since 06/18/24 | +4.22% since 06/18/24 | +1.43% since 06/18/24 |
| Low | 57.20 on 06/26/24 | 206.89 on 06/20/24 | 190.66 on 06/20/24 | 172.46 on 06/20/24 | 37.47 on 06/25/24 |
| High | 58.77 on 07/11/24 | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | 39.79 on 07/18/24 |
| 3-Month | |||||
| %Chg | +17.25% since 04/19/24 | +7.60% since 04/19/24 | +7.22% since 04/19/24 | +9.29% since 04/19/24 | +17.41% since 04/19/24 |
| Low | 43.99 on 05/02/24 | 198.88 on 06/13/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 59.45 on 06/03/24 | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | 40.27 on 06/05/24 |
| 6-Month | |||||
| %Chg | +20.59% since 01/19/24 | +20.79% since 01/19/24 | +20.62% since 01/19/24 | +18.50% since 01/19/24 | +15.46% since 01/19/24 |
| Low | 43.99 on 05/02/24 | 182.93 on 01/22/24 | 167.51 on 01/22/24 | 151.32 on 01/25/24 | 30.57 on 05/29/24 |
| High | 59.45 on 06/03/24 | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | 40.27 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,432,763 | 89,361,296 | 64,076,072 | 46,534,272 | 14,652,251 |
| Shares Outstanding, K | 92,836 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 2,659,300,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -21,400,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 664,900,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
| Last Quarter Net Income | 13,100,000 | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
| 60-Month Beta | 1.11 | 0.74 | 0.69 | 0.72 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/25/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 07/25/24 | 07/24/24 | 07/24/24 | 07/24/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.750 on 06/07/24 | 0.535 on 07/02/24 | 0.285 on 05/07/24 | 0.014 on 07/15/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 07/02/24 | 05/07/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.62 | 33.65 | 35.21 | 41.77 | 61.11 |