Stericycle Inc (SRCL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
61.98 +0.51 (+0.83%) 11/01/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 61.98 unch (unch) -
for Fri, Nov 1st, 2024
Results
download Want to compare other data? Select Fields| Symbol | SRCL | CWST | ZWS | ||
| Company | Stericycle Inc | Casella Waste Sys | Zurn Elkay Water Solutions Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 61.97 | 117.84 | 29.63 | ||
| High | 61.99 | 119.45 | 30.18 | ||
| Low | 61.94 | 117.29 | 29.55 | ||
| Last | 61.98 | 118.30 | 30.06 | ||
| Change | +0.51 | +0.34 | +0.46 | ||
| % Change | +0.83% | +0.29% | +1.55% | ||
| Volume | 5,241,200 | 696,300 | 1,139,900 | ||
| 20-Day Average Volume | 1,031,990 | 663,895 | 1,226,530 | ||
| Previous Close | 61.47 | 117.96 | 29.60 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.01 | 112.39 | 31.41 | ||
| 20-Day Raw Stochastic | 99.22% | 87.77% | 34.39% | ||
| 20-Day Relative Strength | 73.70% | 59.90% | 38.12% | ||
| Weighted Alpha | +43.36 | +27.51 | -12.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 10/25/24 | +3.77% since 04/10/25 | +2.98% since 04/10/25 | ||
| Low | 60.87 on 10/28/24 | 110.49 on 04/11/25 | 28.64 on 04/11/25 | ||
| High | 61.99 on 11/01/24 | 120.69 on 04/16/25 | 30.18 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | +1.71% since 10/01/24 | +8.11% since 03/17/25 | -10.22% since 03/17/25 | ||
| Low | 60.71 on 10/11/24 | 101.15 on 04/07/25 | 27.74 on 04/09/25 | ||
| High | 61.99 on 11/01/24 | 120.69 on 04/16/25 | 34.49 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +5.89% since 08/01/24 | +6.11% since 01/17/25 | -21.27% since 01/17/25 | ||
| Low | 58.00 on 08/05/24 | 101.15 on 04/07/25 | 27.74 on 04/09/25 | ||
| High | 61.99 on 11/01/24 | 120.69 on 04/16/25 | 39.79 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | +39.91% since 05/01/24 | +11.29% since 10/17/24 | -19.37% since 10/17/24 | ||
| Low | 43.99 on 05/02/24 | 97.80 on 10/31/24 | 27.74 on 04/09/25 | ||
| High | 61.99 on 11/01/24 | 120.69 on 04/16/25 | 41.15 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,975 | 7,495,252 | 5,073,977 | ||
| Shares Outstanding, K | 92,836 | 63,358 | 168,795 | ||
| Annual Sales | 2,659,300,000 | 1,557,280,000 | 1,566,500,000 | ||
| Annual Net Income | -21,400,000 | 13,540,000 | 160,200,000 | ||
| Last Quarter Sales | 661,600,000 | 427,490,000 | 370,700,000 | ||
| Last Quarter Net Income | 6,000,000 | 4,880,000 | 36,400,000 | ||
| 60-Month Beta | 1.10 | 0.96 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/25/24 | 0.41 on 02/12/25 | 0.32 on 02/04/25 | ||
| Latest Earnings Date | 11/07/24 | 05/01/25 | 04/22/25 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 02/20/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 132.54 | 23.13 | ||