Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | CNM | WTTR | ||
| Company | Stericycle Inc | Core & Main Inc Cl A | Select Water Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 60.96 | 44.41 | 11.00 | ||
| High | 61.03 | 44.78 | 11.27 | ||
| Low | 60.90 | 43.31 | 10.78 | ||
| Last | 60.94 | 43.87 | 10.85 | ||
| Change | -0.06 | -0.53 | -0.28 | ||
| % Change | -0.10% | -1.19% | -2.52% | ||
| Volume | 1,461,500 | 2,397,800 | 1,381,900 | ||
| 20-Day Average Volume | 2,450,725 | 4,234,390 | 809,225 | ||
| Previous Close | 61.00 | 44.40 | 11.13 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.24 | 41.94 | 10.94 | ||
| 20-Day Raw Stochastic | 71.33% | 71.51% | 44.97% | ||
| 20-Day Relative Strength | 60.73% | 45.68% | 48.26% | ||
| Weighted Alpha | +42.45 | +23.21 | +43.12 | ||
| Today's Opinion | 88% Buy | 72% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 09/24/24 | -0.70% since 09/24/24 | -5.82% since 09/24/24 | ||
| Low | 60.85 on 09/26/24 | 43.31 on 10/01/24 | 10.49 on 09/26/24 | ||
| High | 61.20 on 09/25/24 | 46.52 on 09/27/24 | 11.55 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | +2.83% since 08/30/24 | -8.66% since 08/30/24 | -5.90% since 08/30/24 | ||
| Low | 58.88 on 09/05/24 | 37.22 on 09/11/24 | 10.09 on 09/11/24 | ||
| High | 61.77 on 09/12/24 | 48.97 on 09/03/24 | 11.78 on 09/24/24 | ||
| 3-Month | |||||
| %Chg | +4.92% since 07/01/24 | -9.40% since 07/01/24 | +1.97% since 07/01/24 | ||
| Low | 57.48 on 07/02/24 | 37.22 on 09/11/24 | 10.09 on 09/11/24 | ||
| High | 61.77 on 09/12/24 | 54.68 on 07/31/24 | 12.27 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | +17.15% since 04/01/24 | -23.41% since 04/01/24 | +17.42% since 04/01/24 | ||
| Low | 43.99 on 05/02/24 | 37.22 on 09/11/24 | 8.60 on 05/03/24 | ||
| High | 61.77 on 09/12/24 | 62.15 on 05/16/24 | 12.27 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,662,996 | 8,944,779 | 1,323,535 | ||
| Shares Outstanding, K | 92,836 | 201,459 | 118,916 | ||
| Annual Sales | 2,659,300,000 | 6,702,000,000 | 1,585,350,000 | ||
| Annual Net Income | -21,400,000 | 371,000,000 | 74,400,000 | ||
| Last Quarter Sales | 661,600,000 | 1,964,000,000 | 365,130,000 | ||
| Last Quarter Net Income | 6,000,000 | 119,000,000 | 12,870,000 | ||
| 60-Month Beta | 1.11 | 1.04 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/25/24 | 0.61 on 09/04/24 | 0.13 on 07/30/24 | ||
| Latest Earnings Date | 11/07/24 | 09/04/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 08/05/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 21.90 | 18.66 | ||