Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | CLH | WTTR | ||
| Company | Stericycle Inc | Clean Harbors | Select Water Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 61.97 | 231.97 | 12.22 | ||
| High | 61.99 | 235.28 | 12.76 | ||
| Low | 61.94 | 229.69 | 12.22 | ||
| Last | 61.98 | 230.53 | 12.52 | ||
| Change | +0.51 | -3.07 | +0.07 | ||
| % Change | +0.83% | -1.31% | +0.56% | ||
| Volume | 5,241,200 | 954,900 | 2,640,100 | ||
| 20-Day Average Volume | 1,031,990 | 318,225 | 916,765 | ||
| Previous Close | 61.47 | 233.60 | 12.45 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.01 | 248.19 | 14.11 | ||
| 20-Day Raw Stochastic | 99.22% | 2.49% | 10.27% | ||
| 20-Day Relative Strength | 73.70% | 38.69% | 41.86% | ||
| Weighted Alpha | +43.36 | +23.14 | +35.40 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 10/25/24 | -5.63% since 12/13/24 | -9.01% since 12/13/24 | ||
| Low | 60.87 on 10/28/24 | 229.69 on 12/20/24 | 12.22 on 12/20/24 | ||
| High | 61.99 on 11/01/24 | 250.37 on 12/16/24 | 13.85 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.71% since 10/01/24 | -6.85% since 11/20/24 | -11.83% since 11/20/24 | ||
| Low | 60.71 on 10/11/24 | 229.69 on 12/20/24 | 12.22 on 12/20/24 | ||
| High | 61.99 on 11/01/24 | 263.43 on 11/27/24 | 15.14 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +5.89% since 08/01/24 | -6.62% since 09/20/24 | +9.54% since 09/20/24 | ||
| Low | 58.00 on 08/05/24 | 220.10 on 10/30/24 | 10.30 on 11/04/24 | ||
| High | 61.99 on 11/01/24 | 267.11 on 10/29/24 | 15.14 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +39.91% since 05/01/24 | +2.16% since 06/20/24 | +23.47% since 06/20/24 | ||
| Low | 43.99 on 05/02/24 | 217.36 on 07/02/24 | 10.03 on 06/21/24 | ||
| High | 61.99 on 11/01/24 | 267.11 on 10/29/24 | 15.14 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,975 | 12,425,334 | 1,493,761 | ||
| Shares Outstanding, K | 92,836 | 53,899 | 119,310 | ||
| Annual Sales | 2,659,300,000 | 5,409,150,000 | 1,585,350,000 | ||
| Annual Net Income | -21,400,000 | 377,860,000 | 74,400,000 | ||
| Last Quarter Sales | 661,600,000 | 1,529,420,000 | 371,350,000 | ||
| Last Quarter Net Income | 6,000,000 | 115,210,000 | 15,790,000 | ||
| 60-Month Beta | 1.10 | 1.22 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/25/24 | 2.12 on 10/30/24 | 0.15 on 11/05/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 11/05/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 30.38 | 21.10 | ||