Surf Air Mobility Inc (SRFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRFM | GE | DAL | RYAAY | LUV |
| Company | Surf Air Mobility Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.3400 | 159.97 | 44.65 | 96.05 | 27.01 |
| High | 0.3400 | 162.80 | 44.92 | 97.70 | 27.62 |
| Low | 0.3062 | 159.77 | 43.55 | 92.39 | 26.81 |
| Last | 0.3083 | 162.77 | 44.44 | 96.63 | 27.56 |
| Change | -0.0077 | +3.64 | -1.00 | -17.69 | +0.38 |
| % Change | -2.44% | +2.29% | -2.20% | -15.47% | +1.40% |
| Volume | 190,556 | 2,738,062 | 6,714,810 | 3,281,342 | 3,006,706 |
| 20-Day Average Volume | 520,613 | 4,907,845 | 10,607,517 | 795,152 | 9,866,311 |
| Previous Close | 0.3160 | 159.13 | 45.44 | 114.32 | 27.18 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3709 | 160.85 | 46.39 | 116.48 | 27.91 |
| 20-Day Raw Stochastic | 13.84% | 64.18% | 27.99% | 12.36% | 41.80% |
| 20-Day Relative Strength | 43.56% | 52.27% | 39.75% | 26.44% | 47.55% |
| Weighted Alpha | -85.94 | +80.61 | +0.62 | -18.19 | -15.32 |
| Today's Opinion | 80% Sell | 72% Buy | 8% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 8% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 56% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.34% since 07/15/24 | +1.80% since 07/15/24 | +3.41% since 07/15/24 | -18.97% since 07/15/24 | -0.87% since 07/15/24 |
| Low | 0.2950 on 07/18/24 | 156.42 on 07/18/24 | 43.16 on 07/16/24 | 92.40 on 07/22/24 | 26.70 on 07/19/24 |
| High | 0.4077 on 07/16/24 | 163.87 on 07/16/24 | 46.80 on 07/18/24 | 121.31 on 07/17/24 | 28.83 on 07/16/24 |
| 1-Month | |||||
| %Chg | -25.64% since 06/21/24 | -1.10% since 06/21/24 | -9.95% since 06/21/24 | -15.91% since 06/21/24 | -3.14% since 06/21/24 |
| Low | 0.2950 on 07/18/24 | 156.05 on 07/01/24 | 42.17 on 07/11/24 | 92.40 on 07/22/24 | 26.40 on 07/11/24 |
| High | 0.4475 on 06/26/24 | 165.99 on 07/10/24 | 50.37 on 06/24/24 | 122.01 on 07/11/24 | 28.96 on 06/24/24 |
| 3-Month | |||||
| %Chg | -35.58% since 04/22/24 | +8.15% since 04/22/24 | -9.29% since 04/22/24 | -31.77% since 04/22/24 | -7.60% since 04/22/24 |
| Low | 0.2210 on 06/13/24 | 152.82 on 04/23/24 | 42.17 on 07/11/24 | 92.40 on 07/22/24 | 24.60 on 05/29/24 |
| High | 0.5259 on 04/23/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 30.35 on 06/10/24 |
| 6-Month | |||||
| %Chg | -75.30% since 01/22/24 | +54.72% since 01/22/24 | +20.24% since 01/22/24 | -24.36% since 01/22/24 | -8.92% since 01/22/24 |
| Low | 0.2210 on 06/13/24 | 101.16 on 01/24/24 | 37.67 on 01/23/24 | 92.40 on 07/22/24 | 24.60 on 05/29/24 |
| High | 1.3800 on 01/30/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,239 | 174,184,816 | 29,322,978 | 25,811,512 | 16,266,034 |
| Shares Outstanding, K | 83,035 | 1,094,607 | 645,312 | 225,783 | 598,456 |
| Annual Sales | 60,510,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | -250,700,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 30,620,000 | 16,053,000,000 | 16,658,000,000 | 2,303,450,000 | 6,329,000,000 |
| Last Quarter Net Income | -36,970,000 | 1,536,000,000 | 1,305,000,000 | -313,030,000 | -231,000,000 |
| 60-Month Beta | N/A | 1.21 | 1.35 | 1.55 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/14/24 | 0.82 on 04/23/24 | 2.36 on 07/11/24 | -1.31 on 05/20/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 09/03/24 | 07/23/24 | 07/11/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.280 on 07/11/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 06/18/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | 07/30/24 | 01/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.40 | 7.34 | 12.70 | 18.52 |