Surf Air Mobility Inc (SRFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRFM | MESA | ANTE | ||
| Company | Surf Air Mobility Inc | Mesa Air Group Inc | Airnet Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 1.7400 | 1.0000 | ||
| High | 0.3400 | 1.7700 | 1.0100 | ||
| Low | 0.3062 | 1.6800 | 1.0000 | ||
| Last | 0.3134 | 1.6800 | 1.0100 | ||
| Change | -0.0026 | -0.0350 | unch | ||
| % Change | -0.82% | -2.04% | unch | ||
| Volume | 227,635 | 156,069 | 1,183 | ||
| 20-Day Average Volume | 522,303 | 327,602 | 4,719 | ||
| Previous Close | 0.3160 | 1.7150 | 1.0100 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3709 | 1.6398 | 1.0253 | ||
| 20-Day Raw Stochastic | 13.11% | 63.81% | 10.34% | ||
| 20-Day Relative Strength | 43.46% | 58.99% | 44.58% | ||
| Weighted Alpha | -86.01 | -46.87 | -36.30 | ||
| Today's Opinion | 80% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.63% since 07/15/24 | +4.29% since 07/15/24 | unch since 07/15/24 | ||
| Low | 0.2950 on 07/18/24 | 1.6250 on 07/16/24 | 1.0000 on 07/22/24 | ||
| High | 0.4077 on 07/16/24 | 1.8900 on 07/17/24 | 1.0250 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -25.90% since 06/21/24 | -5.03% since 06/21/24 | -4.72% since 06/21/24 | ||
| Low | 0.2950 on 07/18/24 | 1.3650 on 07/02/24 | 0.9950 on 07/08/24 | ||
| High | 0.4475 on 06/26/24 | 1.8900 on 07/17/24 | 1.1400 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -35.81% since 04/22/24 | +99.53% since 04/22/24 | -12.93% since 04/22/24 | ||
| Low | 0.2210 on 06/13/24 | 0.8111 on 05/03/24 | 0.9500 on 05/14/24 | ||
| High | 0.5259 on 04/23/24 | 1.8900 on 07/17/24 | 1.4700 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -75.39% since 01/22/24 | +46.55% since 01/22/24 | +36.47% since 01/19/24 | ||
| Low | 0.2210 on 06/13/24 | 0.7500 on 03/12/24 | 0.6412 on 01/29/24 | ||
| High | 1.3800 on 01/30/24 | 1.8900 on 07/17/24 | 1.9500 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,239 | 70,850 | 14,451 | ||
| Shares Outstanding, K | 83,035 | 41,312 | 14,308 | ||
| Annual Sales | 60,510,000 | 498,070,000 | 850,000 | ||
| Annual Net Income | -250,700,000 | -120,120,000 | -570,000 | ||
| Last Quarter Sales | 30,620,000 | 131,580,000 | -31,999,000 | ||
| Last Quarter Net Income | -36,970,000 | 11,660,000 | 184,515,000 | ||
| 60-Month Beta | N/A | 3.17 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/14/24 | 0.15 on 06/18/24 | N/A | ||
| Latest Earnings Date | 09/03/24 | 08/14/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||