Surf Air Mobility Inc (SRFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRFM | SAVE | FLYX | ||
| Company | Surf Air Mobility Inc | Spirit Airlines Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 1.7400 | 2.33 | 2.11 | ||
| High | 1.7400 | 2.33 | 2.14 | ||
| Low | 1.7400 | 2.33 | 2.03 | ||
| Last | 1.7400 | 2.33 | 2.10 | ||
| Change | +0.1000 | -0.01 | unch | ||
| % Change | +6.10% | -0.43% | unch | ||
| Volume | 25,036 | 77,849 | 17,600 | ||
| 20-Day Average Volume | 1,973,052 | 19,380,576 | 20,855 | ||
| Previous Close | 1.6400 | 2.34 | 2.10 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9650 | 2.16 | 2.43 | ||
| 20-Day Raw Stochastic | 7.04% | 48.13% | 31.96% | ||
| 20-Day Relative Strength | 49.14% | 50.07% | 32.16% | ||
| Weighted Alpha | -86.47 | -74.01 | -53.49 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 10/29/24 | -10.38% since 10/29/24 | -13.22% since 10/28/24 | ||
| Low | 1.6000 on 11/04/24 | 2.31 on 10/31/24 | 1.79 on 10/31/24 | ||
| High | 1.9800 on 10/31/24 | 2.62 on 10/30/24 | 2.40 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -10.31% since 10/04/24 | +37.87% since 10/04/24 | -21.05% since 10/04/24 | ||
| Low | 1.6000 on 11/04/24 | 1.43 on 10/18/24 | 1.79 on 10/31/24 | ||
| High | 3.5900 on 10/10/24 | 3.30 on 10/25/24 | 2.76 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | -17.42% since 08/05/24 | -9.69% since 08/05/24 | -49.03% since 08/02/24 | ||
| Low | 0.9000 on 09/03/24 | 1.40 on 10/04/24 | 1.79 on 10/31/24 | ||
| High | 3.5900 on 10/10/24 | 3.30 on 10/25/24 | 4.74 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -41.80% since 05/03/24 | -37.20% since 05/03/24 | -52.49% since 05/03/24 | ||
| Low | 0.9000 on 09/03/24 | 1.40 on 10/04/24 | 1.79 on 10/31/24 | ||
| High | 3.5900 on 10/10/24 | 5.04 on 05/14/24 | 8.39 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,041 | 256,272 | 163,443 | ||
| Shares Outstanding, K | 12,830 | 109,518 | 77,830 | ||
| Annual Sales | 60,510,000 | 5,362,550,000 | 315,360,000 | ||
| Annual Net Income | -250,700,000 | -447,460,000 | -46,840,000 | ||
| Last Quarter Sales | 32,370,000 | 1,280,890,000 | 79,010,000 | ||
| Last Quarter Net Income | -26,980,000 | -192,930,000 | -5,150,000 | ||
| 60-Month Beta | 0.93 | 1.37 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.96 on 08/14/24 | -1.44 on 08/01/24 | -0.35 on 08/12/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||