Surf Air Mobility Inc (SRFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRFM | SNCY | FLYX | ||
| Company | Surf Air Mobility Inc | Sun Country Airlines Holdings Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.05 | 13.96 | 2.19 | ||
| High | 2.75 | 14.11 | 2.19 | ||
| Low | 2.03 | 13.81 | 2.07 | ||
| Last | 2.67 | 14.09 | 2.10 | ||
| Change | +0.62 | +0.11 | -0.09 | ||
| % Change | +30.24% | +0.79% | -4.11% | ||
| Volume | 584,229 | 155,092 | 6,601 | ||
| 20-Day Average Volume | 264,040 | 1,006,712 | 23,755 | ||
| Previous Close | 2.05 | 13.98 | 2.19 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.90 | 14.41 | 2.21 | ||
| 20-Day Raw Stochastic | 97.48% | 49.09% | 43.66% | ||
| 20-Day Relative Strength | 61.37% | 55.04% | 35.06% | ||
| Weighted Alpha | -77.09 | -0.17 | -52.32 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.65% since 11/14/24 | -8.94% since 11/14/24 | -6.25% since 11/14/24 | ||
| Low | 1.50 on 11/15/24 | 13.20 on 11/20/24 | 2.05 on 11/19/24 | ||
| High | 2.69 on 11/21/24 | 15.57 on 11/15/24 | 2.29 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +37.82% since 10/21/24 | +10.80% since 10/21/24 | -16.50% since 10/21/24 | ||
| Low | 1.50 on 11/15/24 | 12.25 on 10/30/24 | 1.79 on 10/31/24 | ||
| High | 2.69 on 11/21/24 | 15.92 on 11/13/24 | 2.56 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +83.45% since 08/21/24 | +47.58% since 08/21/24 | -51.39% since 08/21/24 | ||
| Low | 0.90 on 09/03/24 | 9.26 on 08/22/24 | 1.79 on 10/31/24 | ||
| High | 3.59 on 10/10/24 | 15.92 on 11/13/24 | 4.74 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +2.51% since 05/21/24 | +38.42% since 05/21/24 | -65.40% since 05/21/24 | ||
| Low | 0.90 on 09/03/24 | 9.22 on 05/29/24 | 1.79 on 10/31/24 | ||
| High | 3.59 on 10/10/24 | 15.92 on 11/13/24 | 8.39 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,791 | 740,101 | 170,448 | ||
| Shares Outstanding, K | 15,508 | 52,940 | 77,830 | ||
| Annual Sales | 60,510,000 | 1,049,620,000 | 315,360,000 | ||
| Annual Net Income | -250,700,000 | 72,180,000 | -46,840,000 | ||
| Last Quarter Sales | 28,390,000 | 249,470,000 | 76,920,000 | ||
| Last Quarter Net Income | -12,230,000 | 2,340,000 | -6,270,000 | ||
| 60-Month Beta | 0.93 | 1.48 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/14/24 | 0.06 on 10/30/24 | -0.32 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.66 | 0.00 | ||