Sprague Resources LP (SRLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRLP | TRGP | WES | SUN | GEL |
| Company | Sprague Resources LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.96 | 162.51 | 38.69 | 51.81 | 13.25 |
| High | 20.00 | 163.38 | 38.78 | 52.67 | 13.28 |
| Low | 19.92 | 161.24 | 38.32 | 51.74 | 13.12 |
| Last | 20.00 | 162.75 | 38.72 | 52.09 | 13.19 |
| Change | +0.02 | +0.83 | +0.21 | +0.22 | -0.04 |
| % Change | +0.10% | +0.51% | +0.55% | +0.42% | -0.30% |
| Volume | 41,800 | 843,900 | 867,400 | 362,000 | 200,500 |
| 20-Day Average Volume | 57,370 | 1,653,265 | 742,285 | 290,435 | 232,115 |
| Previous Close | 19.98 | 161.92 | 38.51 | 51.87 | 13.23 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 157.49 | 38.95 | 53.18 | 13.35 |
| 20-Day Raw Stochastic | 45.16% | 78.54% | 41.95% | 14.06% | 30.85% |
| 20-Day Relative Strength | 57.01% | 63.48% | 48.76% | 44.55% | 47.01% |
| Weighted Alpha | +19.00 | +95.76 | +35.29 | -2.60 | +14.95 |
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | 88% Sell | 16% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 24% Buy | 88% Sell | 16% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 10/24/22 | -1.82% since 10/11/24 | -2.69% since 10/11/24 | -3.11% since 10/11/24 | -2.80% since 10/11/24 |
| Low | 19.92 on 10/31/22 | 160.81 on 10/15/24 | 38.32 on 10/18/24 | 51.71 on 10/17/24 | 13.11 on 10/18/24 |
| High | 20.40 on 10/25/22 | 167.79 on 10/14/24 | 39.84 on 10/14/24 | 54.18 on 10/14/24 | 13.73 on 10/14/24 |
| 1-Month | |||||
| %Chg | +0.81% since 09/30/22 | +6.94% since 09/18/24 | -2.30% since 09/18/24 | -3.47% since 09/18/24 | -1.20% since 09/18/24 |
| Low | 19.67 on 10/11/22 | 144.30 on 09/27/24 | 37.88 on 09/30/24 | 51.67 on 10/09/24 | 12.90 on 09/23/24 |
| High | 20.40 on 10/24/22 | 167.79 on 10/14/24 | 40.15 on 09/19/24 | 54.67 on 09/24/24 | 13.84 on 10/11/24 |
| 3-Month | |||||
| %Chg | +4.38% since 07/29/22 | +19.52% since 07/18/24 | -8.40% since 07/18/24 | -10.03% since 07/18/24 | -10.45% since 07/18/24 |
| Low | 18.60 on 08/05/22 | 122.56 on 08/05/24 | 36.23 on 08/13/24 | 49.67 on 08/14/24 | 12.40 on 08/05/24 |
| High | 20.40 on 10/24/22 | 167.79 on 10/14/24 | 42.80 on 07/23/24 | 58.92 on 07/19/24 | 14.73 on 07/19/24 |
| 6-Month | |||||
| %Chg | +19.76% since 04/29/22 | +45.60% since 04/18/24 | +11.75% since 04/18/24 | -4.19% since 04/18/24 | +11.78% since 04/18/24 |
| Low | 14.70 on 05/10/22 | 110.09 on 05/03/24 | 34.05 on 04/30/24 | 49.45 on 05/24/24 | 11.54 on 04/22/24 |
| High | 20.40 on 10/24/22 | 167.79 on 10/14/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | 15.17 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 524,760 | 36,084,440 | 14,732,341 | 5,254,005 | 1,615,300 |
| Shares Outstanding, K | 26,238 | 221,717 | 380,484 | 100,864 | 122,464 |
| Annual Sales | 3,498,160,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | -68,920,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 1,278,310,000 | 3,562,000,000 | 905,630,000 | 6,174,000,000 | 756,260,000 |
| Last Quarter Net Income | -45,300,000 | 296,200,000 | 378,650,000 | 493,000,000 | -8,740,000 |
| 60-Month Beta | 0.37 | 2.25 | 2.87 | 1.30 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 08/04/22 | 1.33 on 08/01/24 | 0.97 on 08/07/24 | 3.85 on 08/07/24 | -0.25 on 08/01/24 |
| Latest Earnings Date | 11/08/22 | 11/05/24 | 11/06/24 | 11/06/24 | 10/31/24 |
| Most Recent Dividend | 0.434 on 10/26/22 | 0.750 on 07/31/24 | 0.875 on 08/01/24 | 0.876 on 08/09/24 | 0.150 on 07/31/24 |
| Next Ex-Dividends Date | 10/26/22 | 10/31/24 | 11/01/24 | 08/09/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.09 | 9.93 | 8.16 | 0.00 |