Seven Stars Cloud Group Inc (SSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSC | EGAN | PRCH | ||
| Company | Seven Stars Cloud Group Inc | Egain Corp | Porch Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.07 | 7.43 | 1.99 | ||
| High | 3.16 | 7.54 | 2.15 | ||
| Low | 2.90 | 7.39 | 1.90 | ||
| Last | 2.98 | 7.51 | 2.11 | ||
| Change | -0.12 | +0.21 | +0.17 | ||
| % Change | -3.87% | +2.88% | +8.76% | ||
| Volume | 385,600 | 55,700 | 943,700 | ||
| 20-Day Average Volume | 413,515 | 86,690 | 1,617,575 | ||
| Previous Close | 3.10 | 7.30 | 1.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 6.64 | 1.87 | ||
| 20-Day Raw Stochastic | 14.29% | 98.10% | 82.56% | ||
| 20-Day Relative Strength | 43.26% | 69.21% | 53.04% | ||
| Weighted Alpha | -59.40 | +22.42 | -14.32 | ||
| Today's Opinion | N/A | 40% Buy | 40% Sell | ||
| Previous Opinion | N/A | 40% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 11/05/18 | +6.68% since 07/19/24 | +13.44% since 07/19/24 | ||
| Low | 2.90 on 11/12/18 | 6.87 on 07/22/24 | 1.79 on 07/25/24 | ||
| High | 3.74 on 11/07/18 | 7.54 on 07/26/24 | 2.15 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -7.45% since 10/12/18 | +24.34% since 06/26/24 | +47.55% since 06/26/24 | ||
| Low | 2.75 on 10/29/18 | 5.96 on 07/02/24 | 1.40 on 07/01/24 | ||
| High | 4.36 on 10/18/18 | 7.54 on 07/26/24 | 2.26 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +20.16% since 08/10/18 | +20.16% since 04/26/24 | -39.19% since 04/26/24 | ||
| Low | 1.95 on 08/16/18 | 5.55 on 05/10/24 | 1.36 on 06/26/24 | ||
| High | 5.75 on 08/24/18 | 7.54 on 07/26/24 | 3.62 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +1.02% since 05/11/18 | -1.05% since 01/26/24 | -10.21% since 01/26/24 | ||
| Low | 1.75 on 06/26/18 | 5.50 on 02/12/24 | 1.36 on 06/26/24 | ||
| High | 5.75 on 08/24/18 | 7.96 on 02/02/24 | 4.78 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,957 | 224,001 | 209,285 | ||
| Shares Outstanding, K | 73,140 | 29,827 | 99,187 | ||
| Annual Sales | 144,340,000 | 98,010,000 | 430,300,000 | ||
| Annual Net Income | -9,840,000 | 2,110,000 | -133,930,000 | ||
| Last Quarter Sales | 132,990,000 | 22,350,000 | 115,440,000 | ||
| Last Quarter Net Income | -8,320,000 | 1,490,000 | -13,360,000 | ||
| 60-Month Beta | 2.12 | 0.47 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 05/09/24 | -0.21 on 05/08/24 | ||
| Latest Earnings Date | 11/14/18 | 09/12/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.07 | 0.00 | ||