Scottish & South ADR (SSEZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSEZY | SMR | BW | NAAS | |
| Company | Scottish & South ADR | Nuscale Power Corp | Babcock & Wilcox Enterprises | Nass Technology Inc ADR | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | |
| Open | 21.6000 | 25.80 | 1.9900 | 3.11 | |
| High | 21.7800 | 28.74 | 1.9950 | 3.29 | |
| Low | 21.5600 | 24.54 | 1.8850 | 3.01 | |
| Last | 21.6000 | 27.67 | 1.8900 | 3.21 | |
| Change | +0.1500 | +1.93 | -0.0800 | +0.02 | |
| % Change | +0.70% | +7.50% | -4.06% | +0.63% | |
| Volume | 432,600 | 11,880,208 | 862,833 | 185,100 | |
| 20-Day Average Volume | 101,165 | 12,964,590 | 1,430,165 | 154,420 | |
| Previous Close | 21.4500 | 25.74 | 1.9700 | 3.19 | |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 22.3572 | 22.65 | 2.2335 | 2.95 | |
| 20-Day Raw Stochastic | 22.25% | 90.51% | 22.62% | 73.08% | |
| 20-Day Relative Strength | 31.50% | 68.09% | 44.37% | 49.58% | |
| Weighted Alpha | -10.02 | +446.95 | +28.15 | -91.37 | |
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 88% Sell | |
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | 88% Sell | |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 11/14/24 | +12.21% since 11/14/24 | +2.72% since 11/14/24 | +13.43% since 11/14/24 | |
| Low | 20.7300 on 11/20/24 | 22.41 on 11/15/24 | 1.6400 on 11/15/24 | 2.77 on 11/15/24 | |
| High | 21.7800 on 11/21/24 | 28.74 on 11/21/24 | 2.0000 on 11/21/24 | 3.49 on 11/20/24 | |
| 1-Month | |||||
| %Chg | -12.69% since 10/21/24 | +45.94% since 10/21/24 | -30.00% since 10/21/24 | -2.73% since 10/21/24 | |
| Low | 20.7300 on 11/20/24 | 16.71 on 10/22/24 | 1.6400 on 11/15/24 | 2.45 on 11/08/24 | |
| High | 24.6400 on 10/30/24 | 28.74 on 11/21/24 | 2.7450 on 11/11/24 | 3.49 on 10/22/24 | |
| 3-Month | |||||
| %Chg | -12.69% since 08/21/24 | +214.79% since 08/21/24 | +71.82% since 08/21/24 | -23.93% since 08/21/24 | |
| Low | 20.7300 on 11/20/24 | 6.88 on 09/06/24 | 1.0900 on 09/04/24 | 2.45 on 11/08/24 | |
| High | 27.0100 on 09/17/24 | 28.74 on 11/21/24 | 2.9900 on 10/16/24 | 5.30 on 08/23/24 | |
| 6-Month | |||||
| %Chg | -7.49% since 05/21/24 | +273.92% since 05/21/24 | +65.79% since 05/21/24 | -66.58% since 05/21/24 | |
| Low | 20.7300 on 11/20/24 | 6.61 on 06/04/24 | 0.9720 on 08/16/24 | 1.42 on 07/05/24 | |
| High | 27.0100 on 09/17/24 | 28.74 on 11/21/24 | 2.9900 on 10/16/24 | 10.45 on 07/19/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 23,668,744 | 6,573,069 | 185,805 | 41,084 | |
| Shares Outstanding, K | 1,103,438 | 255,364 | 94,317 | 12,879 | |
| Annual Sales | 13,144,700,000 | 22,810,000 | 999,350,000 | 45,080,000 | |
| Annual Net Income | 2,241,990,000 | -58,360,000 | -197,210,000 | -184,080,000 | |
| Last Quarter Sales | N/A | 480,000 | 209,860,000 | 12,620,000 | |
| Last Quarter Net Income | N/A | -17,450,000 | -5,330,000 | -18,640,000 | |
| 60-Month Beta | 0.81 | 1.12 | 1.73 | 0.90 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 11/07/24 | -0.11 on 11/12/24 | -0.42 on 07/24/24 | |
| Latest Earnings Date | 05/22/24 | 11/07/24 | 11/12/24 | 11/20/24 | |
| Most Recent Dividend | 0.489 on 07/26/24 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 07/26/24 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |