Silver Spike Investment Corp (SSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSIC | PFX | LRFC | ||
Company | Silver Spike Investment Corp | Phenixfin Corp Pr | Logan Ridge Finance Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.47 | 46.74 | 21.74 | ||
High | 11.47 | 46.74 | 21.74 | ||
Low | 11.46 | 46.60 | 21.52 | ||
Last | 11.46 | 46.74 | 21.60 | ||
Change | -0.02 | -0.51 | +0.01 | ||
% Change | -0.17% | -1.07% | +0.03% | ||
Volume | 800 | 2,200 | 5,400 | ||
20-Day Average Volume | 3,135 | 1,130 | 3,015 | ||
Previous Close | 11.48 | 47.25 | 21.60 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 11.60 | 47.17 | 21.66 | ||
20-Day Raw Stochastic | 10.00% | 58.25% | 72.33% | ||
20-Day Relative Strength | 45.57% | 50.10% | 42.91% | ||
Weighted Alpha | +14.55 | +21.46 | -0.75 | ||
Today's Opinion | 24% Buy | 80% Buy | 100% Sell | ||
Previous Opinion | 40% Buy | 96% Buy | 100% Sell | ||
Last Month's Opinion | 88% Buy | 100% Buy | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.52% since 08/23/24 | +3.84% since 08/05/24 | -0.25% since 08/23/24 | ||
Low | 11.40 on 08/27/24 | 46.60 on 08/26/24 | 21.38 on 08/27/24 | ||
High | 11.55 on 08/26/24 | 47.49 on 08/16/24 | 21.74 on 08/30/24 | ||
1-Month | |||||
%Chg | -3.13% since 07/30/24 | -1.89% since 07/26/24 | -3.25% since 07/30/24 | ||
Low | 11.40 on 08/20/24 | 45.01 on 08/05/24 | 20.65 on 08/06/24 | ||
High | 12.00 on 08/08/24 | 47.98 on 07/29/24 | 22.40 on 08/01/24 | ||
3-Month | |||||
%Chg | +0.97% since 05/30/24 | +3.29% since 05/24/24 | -3.29% since 05/30/24 | ||
Low | 11.21 on 06/04/24 | 44.32 on 05/30/24 | 20.65 on 08/06/24 | ||
High | 12.45 on 06/18/24 | 48.00 on 06/26/24 | 22.65 on 07/03/24 | ||
6-Month | |||||
%Chg | +13.02% since 02/29/24 | +6.25% since 02/26/24 | -2.90% since 02/29/24 | ||
Low | 8.38 on 03/28/24 | 42.50 on 05/06/24 | 20.65 on 08/06/24 | ||
High | 12.45 on 06/18/24 | 48.00 on 06/26/24 | 22.82 on 03/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 71,223 | 94,405 | 57,815 | ||
Shares Outstanding, K | 6,215 | 2,020 | 2,676 | ||
Annual Sales | 11,930,000 | 20,130,000 | 20,180,000 | ||
Annual Net Income | 7,340,000 | 26,920,000 | -2,480,000 | ||
Last Quarter Sales | 3,080,000 | 6,230,000 | 5,370,000 | ||
Last Quarter Net Income | 1,290,000 | 2,610,000 | -660,000 | ||
60-Month Beta | 0.29 | 1.01 | 1.31 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 08/08/24 | 0.98 on 08/06/24 | 0.28 on 08/08/24 | ||
Latest Earnings Date | 08/09/24 | 08/08/24 | 08/08/24 | ||
Most Recent Dividend | 0.250 on 06/20/24 | 0.121 on 07/01/22 | 0.330 on 08/22/24 | ||
Next Ex-Dividends Date | 09/19/24 | 07/01/22 | 08/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.72 | 15.80 | 16.87 |