Stage Stores Inc (SSINQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSINQ | MOGU | DBGI | ||
| Company | Stage Stores Inc | Mogu Inc ADR | Digital Brands Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0111 | 2.24 | 1.2600 | ||
| High | 0.0188 | 2.31 | 1.3900 | ||
| Low | 0.0111 | 2.24 | 1.2521 | ||
| Last | 0.0120 | 2.31 | 1.3500 | ||
| Change | -0.0030 | +0.04 | +0.0900 | ||
| % Change | -20.00% | +1.76% | +7.14% | ||
| Volume | 17,300 | 500 | 115,400 | ||
| 20-Day Average Volume | 125,375 | 3,670 | 68,705 | ||
| Previous Close | 0.0150 | 2.27 | 1.2600 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0154 | 2.44 | 1.5204 | ||
| 20-Day Raw Stochastic | 8.33% | 25.42% | 15.22% | ||
| 20-Day Relative Strength | 40.99% | 47.69% | 38.90% | ||
| Weighted Alpha | -93.37 | +2.96 | -90.46 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.00% since 10/23/20 | -6.10% since 07/18/24 | -11.18% since 07/19/24 | ||
| Low | 0.0110 on 10/29/20 | 2.16 on 07/25/24 | 1.2100 on 07/25/24 | ||
| High | 0.0210 on 10/26/20 | 2.60 on 07/19/24 | 1.5400 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 09/30/20 | -12.17% since 06/26/24 | -1.46% since 06/26/24 | ||
| Low | 0.0110 on 10/29/20 | 2.16 on 07/25/24 | 1.2100 on 07/25/24 | ||
| High | 0.0230 on 10/05/20 | 2.75 on 07/12/24 | 2.1299 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -67.48% since 07/30/20 | +24.86% since 04/26/24 | -55.88% since 04/26/24 | ||
| Low | 0.0102 on 09/22/20 | 1.75 on 04/30/24 | 1.2100 on 07/25/24 | ||
| High | 0.0496 on 08/06/20 | 3.58 on 06/14/24 | 3.1900 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -97.93% since 04/30/20 | +17.35% since 01/26/24 | -45.34% since 01/26/24 | ||
| Low | 0.0102 on 09/22/20 | 1.62 on 04/08/24 | 1.2100 on 07/25/24 | ||
| High | 0.6091 on 05/01/20 | 3.58 on 06/14/24 | 12.8000 on 02/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347 | 18,978 | 2,658 | ||
| Shares Outstanding, K | 28,911 | 8,216 | 1,969 | ||
| Annual Sales | 1,641,480,000 | 22,210,000 | 14,920,000 | ||
| Annual Net Income | -87,710,000 | -8,210,000 | -10,250,000 | ||
| Last Quarter Sales | N/A | 12,060,000 | 3,580,000 | ||
| Last Quarter Net Income | N/A | -49,140,000 | -680,000 | ||
| 60-Month Beta | 2.28 | 0.54 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/23/21 | -0.46 on 05/20/24 | ||
| Latest Earnings Date | 02/04/21 | 07/05/24 | 08/15/24 | ||
| Most Recent Dividend | 0.050 on 12/03/18 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||