SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | MSFT | ORCL | ADBE | CRM |
| Company | SS&C Technologies | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 67.46 | 433.10 | 138.35 | 557.05 | 248.65 |
| High | 68.15 | 441.14 | 140.44 | 561.09 | 248.99 |
| Low | 66.46 | 432.00 | 138.08 | 548.96 | 245.17 |
| Last | 66.55 | 437.11 | 138.56 | 551.00 | 247.63 |
| Change | -1.07 | -3.26 | +0.53 | -5.85 | +0.28 |
| % Change | -1.58% | -0.74% | +0.38% | -1.05% | +0.11% |
| Volume | 1,169,200 | 20,940,400 | 6,111,900 | 2,601,900 | 4,468,800 |
| 20-Day Average Volume | 932,650 | 18,365,734 | 8,650,975 | 2,972,685 | 7,010,345 |
| Previous Close | 67.62 | 440.37 | 138.03 | 556.85 | 247.35 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.73 | 453.47 | 141.63 | 555.88 | 251.95 |
| 20-Day Raw Stochastic | 64.83% | 14.06% | 14.47% | 49.32% | 30.08% |
| 20-Day Relative Strength | 62.93% | 46.08% | 53.88% | 58.19% | 45.49% |
| Weighted Alpha | +13.81 | +27.54 | +24.88 | +5.63 | +3.50 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 40% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 40% Buy | 80% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 07/12/24 | -3.62% since 07/12/24 | -4.29% since 07/12/24 | -1.44% since 07/12/24 | -2.50% since 07/12/24 |
| Low | 65.00 on 07/15/24 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 548.96 on 07/19/24 | 245.17 on 07/19/24 |
| High | 69.49 on 07/18/24 | 457.26 on 07/15/24 | 146.59 on 07/15/24 | 570.10 on 07/16/24 | 256.78 on 07/16/24 |
| 1-Month | |||||
| %Chg | +7.55% since 06/18/24 | -2.07% since 06/18/24 | -4.20% since 06/18/24 | +5.51% since 06/18/24 | +6.82% since 06/18/24 |
| Low | 61.13 on 07/10/24 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 520.40 on 06/20/24 | 232.85 on 06/20/24 |
| High | 69.49 on 07/18/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 265.81 on 07/05/24 |
| 3-Month | |||||
| %Chg | +9.42% since 04/19/24 | +9.52% since 04/19/24 | +20.61% since 04/19/24 | +18.49% since 04/19/24 | -8.41% since 04/19/24 |
| Low | 60.01 on 05/30/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 69.49 on 07/18/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 290.02 on 05/16/24 |
| 6-Month | |||||
| %Chg | +9.96% since 01/19/24 | +9.64% since 01/19/24 | +26.34% since 01/19/24 | -9.90% since 01/19/24 | -11.84% since 01/19/24 |
| Low | 59.53 on 02/13/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 69.49 on 07/18/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,459,345 | 3,248,735,360 | 381,851,968 | 244,313,408 | 239,953,472 |
| Shares Outstanding, K | 247,323 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
| Annual Sales | 5,502,800,000 | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | 607,100,000 | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 1,435,000,000 | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 |
| Last Quarter Net Income | 157,600,000 | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 |
| 60-Month Beta | 1.38 | 0.89 | 1.02 | 1.30 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/25/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 |
| Latest Earnings Date | 07/25/24 | 07/30/24 | 09/09/24 | 09/12/24 | 09/04/24 |
| Most Recent Dividend | 0.240 on 06/03/24 | 0.750 on 05/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 0.400 on 07/09/24 |
| Next Ex-Dividends Date | 06/03/24 | 08/15/24 | 07/11/24 | N/A | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.84 | 38.13 | 30.88 | 39.95 | 35.69 |