Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | ARM | TT | TRI | NU |
| Company | Silversun Technologies Inc Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 126.40 | 165.47 | 334.11 | 163.59 | 13.14 |
| High | 143.92 | 168.79 | 336.99 | 164.34 | 13.16 |
| Low | 116.08 | 164.14 | 332.35 | 162.74 | 12.62 |
| Last | 130.48 | 166.50 | 332.34 | 164.20 | 12.70 |
| Change | -26.40 | +3.10 | +2.20 | +1.54 | -0.77 |
| % Change | -16.83% | +1.90% | +0.67% | +0.95% | -5.72% |
| Volume | 40,500 | 2,015,235 | 177,939 | 38,865 | 10,027,581 |
| 20-Day Average Volume | 78,945 | 8,523,167 | 1,323,676 | 497,613 | 30,670,471 |
| Previous Close | 156.88 | 163.40 | 330.14 | 162.66 | 13.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 169.67 | 334.44 | 166.53 | 12.91 |
| 20-Day Raw Stochastic | 42.32% | 45.22% | 51.75% | 27.88% | 57.14% |
| 20-Day Relative Strength | 51.64% | 55.05% | 51.86% | 44.80% | 52.70% |
| Weighted Alpha | +104.69 | +160.08 | +67.04 | +22.69 | +65.78 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | -5.79% since 07/15/24 | -2.11% since 07/15/24 | +0.05% since 07/15/24 | -4.27% since 07/15/24 |
| Low | 14.51 on 06/05/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.74 on 07/22/24 |
| High | 20.14 on 05/30/24 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.32 on 07/16/24 | 13.64 on 07/16/24 |
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | +4.34% since 06/21/24 | -0.10% since 06/21/24 | -0.68% since 06/21/24 | +4.24% since 06/21/24 |
| Low | 13.50 on 05/08/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
| High | 20.14 on 05/30/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | +79.63% since 04/22/24 | +14.65% since 04/22/24 | +7.26% since 04/22/24 | +20.36% since 04/22/24 |
| Low | 12.30 on 04/10/24 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
| High | 20.14 on 05/30/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | +116.90% since 01/22/24 | +32.13% since 01/22/24 | +9.96% since 01/22/24 | +43.16% since 01/22/24 |
| Low | 7.41 on 12/06/23 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
| High | 24.54 on 01/08/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
| Shares Outstanding, K | 5,316 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 54,520,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | -1,070,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 14,440,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
| Last Quarter Net Income | 140,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
| 60-Month Beta | 2.26 | N/A | 1.01 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 05/14/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | 05/03/17 | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.49 | 43.49 | 45.21 |