Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | LOOP | DOMA | ||
| Company | Silversun Technologies Inc Cl A | Loop Industries Inc | Doma Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 126.40 | 1.8400 | 6.06 | ||
| High | 143.92 | 1.9300 | 6.08 | ||
| Low | 116.08 | 1.8300 | 6.06 | ||
| Last | 130.48 | 1.8300 | 6.08 | ||
| Change | -26.40 | -0.0100 | +0.03 | ||
| % Change | -16.83% | -0.54% | +0.50% | ||
| Volume | 40,500 | 8,596 | 2,790 | ||
| 20-Day Average Volume | 78,945 | 20,325 | 11,377 | ||
| Previous Close | 156.88 | 1.8400 | 6.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 2.0521 | 6.02 | ||
| 20-Day Raw Stochastic | 42.32% | 9.09% | 68.18% | ||
| 20-Day Relative Strength | 51.64% | 32.19% | 57.31% | ||
| Weighted Alpha | +104.69 | -51.76 | -11.87 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | -10.29% since 07/15/24 | +1.17% since 07/15/24 | ||
| Low | 14.51 on 06/05/24 | 1.7800 on 07/18/24 | 5.98 on 07/16/24 | ||
| High | 20.14 on 05/30/24 | 2.1600 on 07/16/24 | 6.13 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | -18.67% since 06/21/24 | +1.68% since 06/21/24 | ||
| Low | 13.50 on 05/08/24 | 1.7800 on 07/18/24 | 5.91 on 06/24/24 | ||
| High | 20.14 on 05/30/24 | 2.3300 on 06/26/24 | 6.13 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | -31.72% since 04/22/24 | +0.83% since 04/22/24 | ||
| Low | 12.30 on 04/10/24 | 1.7800 on 07/18/24 | 5.66 on 06/03/24 | ||
| High | 20.14 on 05/30/24 | 2.9800 on 04/29/24 | 6.15 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | -49.17% since 01/22/24 | +46.73% since 01/22/24 | ||
| Low | 7.41 on 12/06/23 | 1.7800 on 07/18/24 | 3.90 on 02/23/24 | ||
| High | 24.54 on 01/08/24 | 3.6800 on 01/23/24 | 6.21 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 87,472 | 84,773 | ||
| Shares Outstanding, K | 5,316 | 47,539 | 14,012 | ||
| Annual Sales | 54,520,000 | 150,000 | 310,940,000 | ||
| Annual Net Income | -1,070,000 | -21,090,000 | -124,410,000 | ||
| Last Quarter Sales | 14,440,000 | 50,000 | 66,070,000 | ||
| Last Quarter Net Income | 140,000 | -5,090,000 | -20,550,000 | ||
| 60-Month Beta | 2.26 | 1.46 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | -0.11 on 07/15/24 | -1.42 on 05/07/24 | ||
| Latest Earnings Date | 05/14/24 | 07/17/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||