Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | VERI | ALAR | ||
| Company | Silversun Technologies Inc Cl A | Veritone Inc | Alarum Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 126.40 | 2.72 | 12.60 | ||
| High | 143.92 | 2.75 | 13.50 | ||
| Low | 116.08 | 2.63 | 12.53 | ||
| Last | 130.48 | 2.72 | 13.11 | ||
| Change | -26.40 | +0.05 | +0.59 | ||
| % Change | -16.83% | +1.87% | +4.67% | ||
| Volume | 40,500 | 376,297 | 180,091 | ||
| 20-Day Average Volume | 78,945 | 713,016 | 246,390 | ||
| Previous Close | 156.88 | 2.67 | 12.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 3.26 | 13.96 | ||
| 20-Day Raw Stochastic | 42.32% | 7.19% | 17.70% | ||
| 20-Day Relative Strength | 51.64% | 41.24% | 46.48% | ||
| Weighted Alpha | +104.69 | -42.62 | -22.03 | ||
| Today's Opinion | 80% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | -10.78% since 11/14/24 | -6.38% since 11/14/24 | ||
| Low | 14.51 on 06/05/24 | 2.62 on 11/20/24 | 12.05 on 11/20/24 | ||
| High | 20.14 on 05/30/24 | 3.13 on 11/15/24 | 14.81 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | -33.74% since 10/21/24 | -29.50% since 10/21/24 | ||
| Low | 13.50 on 05/08/24 | 2.62 on 11/20/24 | 12.05 on 11/20/24 | ||
| High | 20.14 on 05/30/24 | 4.30 on 10/22/24 | 19.59 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | -23.53% since 08/21/24 | -39.70% since 08/21/24 | ||
| Low | 12.30 on 04/10/24 | 2.62 on 11/20/24 | 8.97 on 10/09/24 | ||
| High | 20.14 on 05/30/24 | 5.64 on 10/11/24 | 22.44 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | -11.07% since 05/21/24 | -58.48% since 05/21/24 | ||
| Low | 7.41 on 12/06/23 | 2.03 on 08/05/24 | 8.97 on 10/09/24 | ||
| High | 24.54 on 01/08/24 | 5.64 on 10/11/24 | 46.69 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 102,106 | 86,001 | ||
| Shares Outstanding, K | 5,316 | 38,242 | 6,869 | ||
| Annual Sales | 54,520,000 | 127,560,000 | 26,520,000 | ||
| Annual Net Income | -1,070,000 | -58,630,000 | -5,530,000 | ||
| Last Quarter Sales | 14,440,000 | 21,990,000 | 8,880,000 | ||
| Last Quarter Net Income | 140,000 | -21,750,000 | -350,000 | ||
| 60-Month Beta | 2.26 | 3.33 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | -0.19 on 11/12/24 | 0.40 on 08/26/24 | ||
| Latest Earnings Date | 05/14/24 | 11/12/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.92 | ||