Sixty Six Oilfield Services Inc (SSOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSOF | EWX | VWO | VSGX | VSS |
| Company | Sixty Six Oilfield Services Inc | S&P Emrg Mkts Smallcap SPDR | FTSE EM ETF Vanguard | ESG Intl Stock Vanguard ETF | FTSE All-World Ex-US Smcp Idx ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 61.53 | 48.10 | 60.83 | 123.83 |
| High | 0.0001 | 61.61 | 48.10 | 60.90 | 124.04 |
| Low | 0.0001 | 61.40 | 47.77 | 60.68 | 123.64 |
| Last | 0.0001 | 61.48 | 47.83 | 60.82 | 123.89 |
| Change | unch | +0.66 | +0.58 | +0.41 | +0.73 |
| % Change | unch | +1.09% | +1.23% | +0.68% | +0.59% |
| Volume | 500,000 | 23,600 | 4,308,900 | 76,400 | 140,400 |
| 20-Day Average Volume | 469,230 | 33,925 | 10,336,765 | 156,070 | 221,110 |
| Previous Close | 0.0001 | 60.82 | 47.25 | 60.41 | 123.16 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 61.73 | 47.88 | 61.02 | 124.36 |
| 20-Day Raw Stochastic | 0.00% | 42.95% | 57.09% | 23.34% | 34.16% |
| 20-Day Relative Strength | 42.14% | 54.68% | 56.81% | 53.06% | 53.16% |
| Weighted Alpha | -64.04 | +19.08 | +26.45 | +21.95 | +19.80 |
| Today's Opinion | 80% Sell | 80% Buy | 80% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 80% Sell | 80% Buy | 80% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/24 | +0.03% since 10/11/24 | -0.66% since 10/11/24 | -0.26% since 10/11/24 | -0.02% since 10/11/24 |
| Low | 0.0001 on 10/16/24 | 60.19 on 10/15/24 | 46.88 on 10/15/24 | 60.15 on 10/15/24 | 122.38 on 10/15/24 |
| High | 0.0001 on 10/16/24 | 61.61 on 10/18/24 | 48.24 on 10/14/24 | 61.17 on 10/14/24 | 124.04 on 10/18/24 |
| 1-Month | |||||
| %Chg | unch since 09/09/24 | +5.18% since 09/18/24 | +7.43% since 09/18/24 | +1.67% since 09/18/24 | +1.15% since 09/18/24 |
| Low | 0.0001 on 10/16/24 | 58.99 on 09/23/24 | 45.10 on 09/19/24 | 60.00 on 09/20/24 | 122.38 on 10/15/24 |
| High | 0.0001 on 10/16/24 | 64.79 on 10/07/24 | 49.57 on 10/07/24 | 63.02 on 09/27/24 | 126.80 on 09/27/24 |
| 3-Month | |||||
| %Chg | unch since 07/11/24 | +4.99% since 07/18/24 | +7.82% since 07/18/24 | +3.70% since 07/18/24 | +2.52% since 07/18/24 |
| Low | 0.0001 on 10/16/24 | 53.70 on 08/05/24 | 40.91 on 08/05/24 | 53.95 on 08/05/24 | 111.22 on 08/05/24 |
| High | 0.0001 on 10/16/24 | 64.79 on 10/07/24 | 49.57 on 10/07/24 | 63.02 on 09/27/24 | 126.80 on 09/27/24 |
| 6-Month | |||||
| %Chg | -80.00% since 04/16/24 | +10.56% since 04/18/24 | +16.63% since 04/18/24 | +10.80% since 04/18/24 | +9.76% since 04/18/24 |
| Low | 0.0001 on 10/16/24 | 53.70 on 08/05/24 | 40.76 on 04/19/24 | 53.95 on 08/05/24 | 111.22 on 08/05/24 |
| High | 0.0006 on 04/29/24 | 64.79 on 10/07/24 | 49.57 on 10/07/24 | 63.02 on 09/27/24 | 126.80 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 750,972 | 83,997,888 | 4,087,104 | 8,962,430 |
| Shares Outstanding, K | N/A | 12,300 | 1,780,805 | 67,200 | 72,922 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.79 | 0.69 | 0.84 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.448 on 06/24/24 | 0.134 on 09/20/24 | 0.386 on 09/20/24 | 0.559 on 09/20/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | 09/20/24 | 09/20/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.77 | 10.90 | 13.00 | 11.60 |