Silver Spike Acquisition Corp Cl A (SSPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSPK | THRY | CGNT | ||
| Company | Silver Spike Acquisition Corp Cl A | Thryv Holdings Inc | Cognyte Software Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.51 | 14.54 | 8.00 | ||
| High | 19.06 | 15.17 | 8.09 | ||
| Low | 18.27 | 14.54 | 7.74 | ||
| Last | 18.84 | 14.90 | 7.82 | ||
| Change | +0.05 | +0.44 | -0.31 | ||
| % Change | +0.27% | +3.04% | -3.81% | ||
| Volume | 348,300 | 322,500 | 240,100 | ||
| 20-Day Average Volume | 337,165 | 789,145 | 264,560 | ||
| Previous Close | 18.79 | 14.46 | 8.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 14.82 | 7.01 | ||
| 20-Day Raw Stochastic | 83.61% | 33.36% | 77.42% | ||
| 20-Day Relative Strength | 58.93% | 45.12% | 61.83% | ||
| Weighted Alpha | +52.23 | -27.58 | +56.88 | ||
| Today's Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/08/21 | +8.52% since 11/15/24 | +13.01% since 11/15/24 | ||
| Low | 16.61 on 06/10/21 | 13.06 on 11/19/24 | 6.80 on 11/18/24 | ||
| High | 19.71 on 06/11/21 | 15.17 on 11/22/24 | 8.24 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +27.64% since 05/14/21 | -12.25% since 10/22/24 | +14.16% since 10/22/24 | ||
| Low | 14.36 on 05/17/21 | 13.06 on 11/19/24 | 6.38 on 11/04/24 | ||
| High | 19.71 on 06/11/21 | 18.58 on 10/29/24 | 8.24 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -13.74% since 03/15/21 | -17.41% since 08/22/24 | +6.98% since 08/22/24 | ||
| Low | 12.90 on 05/13/21 | 13.06 on 11/19/24 | 6.21 on 09/11/24 | ||
| High | 22.83 on 03/18/21 | 18.99 on 08/27/24 | 8.24 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +54.43% since 12/15/20 | -27.35% since 05/22/24 | +5.39% since 05/22/24 | ||
| Low | 11.70 on 12/16/20 | 13.06 on 11/19/24 | 6.21 on 09/11/24 | ||
| High | 29.50 on 02/17/21 | 22.31 on 05/28/24 | 8.70 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,731 | 607,971 | 584,498 | ||
| Shares Outstanding, K | 31,249 | 42,045 | 71,894 | ||
| Annual Sales | 0 | 916,960,000 | 313,400,000 | ||
| Annual Net Income | -1,600,000 | -259,300,000 | -15,570,000 | ||
| Last Quarter Sales | 0 | 179,850,000 | 84,410,000 | ||
| Last Quarter Net Income | -78,930,000 | -96,070,000 | -1,930,000 | ||
| 60-Month Beta | -0.14 | 0.85 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.65 on 11/07/24 | 0.05 on 09/10/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 12/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||