Silver Spike Acquisition Corp Cl A (SSPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSPK | PL | CGNT | ||
Company | Silver Spike Acquisition Corp Cl A | Planet Labs Pbc | Cognyte Software Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 18.51 | 2.28 | 7.36 | ||
High | 19.06 | 2.32 | 7.63 | ||
Low | 18.27 | 2.21 | 7.36 | ||
Last | 18.84 | 2.32 | 7.58 | ||
Change | +0.05 | +0.18 | +0.23 | ||
% Change | +0.27% | +8.41% | +3.13% | ||
Volume | 348,300 | 2,088,602 | 155,427 | ||
20-Day Average Volume | 337,165 | 2,045,790 | 211,096 | ||
Previous Close | 18.79 | 2.14 | 7.35 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.63 | 1.96 | 7.63 | ||
20-Day Raw Stochastic | 83.61% | 89.39% | 52.44% | ||
20-Day Relative Strength | 58.93% | 62.11% | 49.22% | ||
Weighted Alpha | +52.23 | -22.05 | +49.24 | ||
Today's Opinion | 24% Buy | 8% Buy | 40% Buy | ||
Previous Opinion | 24% Buy | 8% Sell | 24% Buy | ||
Last Month's Opinion | 40% Sell | 72% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.80% since 06/08/21 | +9.43% since 07/15/24 | -3.07% since 07/15/24 | ||
Low | 16.61 on 06/10/21 | 2.11 on 07/19/24 | 7.15 on 07/19/24 | ||
High | 19.71 on 06/11/21 | 2.39 on 07/18/24 | 7.97 on 07/16/24 | ||
1-Month | |||||
%Chg | +27.64% since 05/14/21 | +17.17% since 06/21/24 | +1.07% since 06/21/24 | ||
Low | 14.36 on 05/17/21 | 1.73 on 07/10/24 | 7.15 on 07/19/24 | ||
High | 19.71 on 06/11/21 | 2.39 on 07/18/24 | 7.97 on 07/16/24 | ||
3-Month | |||||
%Chg | -13.74% since 03/15/21 | +33.33% since 04/22/24 | +14.16% since 04/22/24 | ||
Low | 12.90 on 05/13/21 | 1.67 on 04/30/24 | 6.65 on 04/23/24 | ||
High | 22.83 on 03/18/21 | 2.39 on 07/18/24 | 8.70 on 06/18/24 | ||
6-Month | |||||
%Chg | +54.43% since 12/15/20 | +1.75% since 01/22/24 | +19.94% since 01/22/24 | ||
Low | 11.70 on 12/16/20 | 1.67 on 04/30/24 | 6.13 on 01/23/24 | ||
High | 29.50 on 02/17/21 | 2.67 on 03/28/24 | 8.70 on 06/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 588,731 | 622,252 | 522,019 | ||
Shares Outstanding, K | 31,249 | 290,772 | 71,023 | ||
Annual Sales | 0 | 220,700,000 | 313,400,000 | ||
Annual Net Income | -1,600,000 | -140,510,000 | -15,570,000 | ||
Last Quarter Sales | 0 | 60,440,000 | 82,710,000 | ||
Last Quarter Net Income | -78,930,000 | -29,290,000 | -5,120,000 | ||
60-Month Beta | -0.14 | 0.97 | 1.74 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.05 on 06/06/24 | -0.04 on 06/18/24 | ||
Latest Earnings Date | N/A | 09/05/24 | 09/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 11/14/14 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |