Silver Spike Acquisition Corp Cl A (SSPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSPK | META | PANW | CRWD | PYPL |
Company | Silver Spike Acquisition Corp Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 18.51 | 486.58 | 334.45 | 285.01 | 59.90 |
High | 19.06 | 492.06 | 338.87 | 285.01 | 60.70 |
Low | 18.27 | 483.90 | 328.88 | 261.59 | 59.52 |
Last | 18.84 | 488.02 | 333.04 | 264.73 | 60.66 |
Change | +0.05 | +11.23 | +2.15 | -40.23 | +1.33 |
% Change | +0.27% | +2.36% | +0.65% | -13.19% | +2.24% |
Volume | 348,300 | 8,306,081 | 1,796,797 | 43,268,826 | 4,880,246 |
20-Day Average Volume | 337,165 | 13,699,870 | 2,528,601 | 7,463,539 | 10,731,846 |
Previous Close | 18.79 | 476.79 | 330.89 | 304.96 | 59.33 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.63 | 505.27 | 334.34 | 368.91 | 59.52 |
20-Day Raw Stochastic | 83.61% | 35.43% | 56.88% | 3.49% | 70.54% |
20-Day Relative Strength | 58.93% | 47.67% | 55.24% | 25.79% | 48.68% |
Weighted Alpha | +52.23 | +48.15 | +40.65 | +40.94 | -13.14 |
Today's Opinion | 24% Buy | 40% Buy | 88% Buy | 8% Buy | 56% Sell |
Previous Opinion | 24% Buy | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.80% since 06/08/21 | -1.49% since 07/15/24 | -2.35% since 07/15/24 | -29.42% since 07/15/24 | +0.13% since 07/15/24 |
Low | 16.61 on 06/10/21 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 261.59 on 07/22/24 | 58.75 on 07/19/24 |
High | 19.71 on 06/11/21 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
1-Month | |||||
%Chg | +27.64% since 05/14/21 | -1.21% since 06/21/24 | +3.92% since 06/21/24 | -30.02% since 06/21/24 | -0.10% since 06/21/24 |
Low | 14.36 on 05/17/21 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 261.59 on 07/22/24 | 57.03 on 07/01/24 |
High | 19.71 on 06/11/21 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
3-Month | |||||
%Chg | -13.74% since 03/15/21 | +1.46% since 04/22/24 | +18.18% since 04/22/24 | -7.88% since 04/22/24 | -4.18% since 04/22/24 |
Low | 12.90 on 05/13/21 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 261.59 on 07/22/24 | 57.03 on 07/01/24 |
High | 22.83 on 03/18/21 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +54.43% since 12/15/20 | +28.02% since 01/22/24 | -3.69% since 01/22/24 | -10.81% since 01/22/24 | -5.00% since 01/22/24 |
Low | 11.70 on 12/16/20 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 261.59 on 07/22/24 | 55.77 on 02/08/24 |
High | 29.50 on 02/17/21 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 588,731 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
Shares Outstanding, K | 31,249 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 0 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -1,600,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 0 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | -78,930,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | -0.14 | 1.21 | 1.14 | 1.10 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | N/A | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.95 | 103.81 | 519.77 | 15.04 |