Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | ABNB | RELX | TME | YELP |
| Company | Shutterstock Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 37.37 | 151.29 | 45.14 | 14.28 | 36.26 |
| High | 37.39 | 155.21 | 45.53 | 14.50 | 36.53 |
| Low | 35.70 | 151.29 | 45.02 | 14.12 | 36.13 |
| Last | 35.76 | 154.34 | 45.50 | 14.43 | 36.21 |
| Change | -1.62 | +2.71 | +0.29 | +0.09 | +0.04 |
| % Change | -4.33% | +1.79% | +0.64% | +0.63% | +0.11% |
| Volume | 252,700 | 3,526,000 | 403,100 | 3,012,600 | 441,500 |
| 20-Day Average Volume | 424,465 | 3,778,800 | 686,375 | 7,118,675 | 635,045 |
| Previous Close | 37.38 | 151.63 | 45.21 | 14.34 | 36.17 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.69 | 148.82 | 45.43 | 14.31 | 36.43 |
| 20-Day Raw Stochastic | 1.16% | 92.42% | 59.54% | 51.56% | 35.16% |
| 20-Day Relative Strength | 37.20% | 56.86% | 56.52% | 54.56% | 43.63% |
| Weighted Alpha | -30.60 | +18.42 | +41.58 | +112.55 | -8.56 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 96% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 32% Buy | 88% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 06/25/24 | +2.27% since 06/25/24 | -1.11% since 06/25/24 | +0.91% since 06/25/24 | -1.23% since 06/25/24 |
| Low | 35.70 on 07/02/24 | 149.14 on 07/01/24 | 45.02 on 07/02/24 | 13.90 on 06/27/24 | 36.00 on 07/01/24 |
| High | 38.96 on 07/01/24 | 155.21 on 07/02/24 | 46.29 on 06/27/24 | 14.52 on 07/01/24 | 37.29 on 06/28/24 |
| 1-Month | |||||
| %Chg | -11.99% since 05/31/24 | +6.49% since 05/31/24 | +3.50% since 05/31/24 | -0.14% since 05/31/24 | -2.06% since 05/31/24 |
| Low | 35.70 on 07/02/24 | 143.73 on 06/13/24 | 43.62 on 06/03/24 | 13.55 on 06/03/24 | 35.31 on 06/20/24 |
| High | 41.43 on 06/03/24 | 155.21 on 07/02/24 | 46.29 on 06/27/24 | 15.05 on 06/14/24 | 37.87 on 06/12/24 |
| 3-Month | |||||
| %Chg | -18.23% since 04/02/24 | -3.60% since 04/02/24 | +7.24% since 04/02/24 | +27.93% since 04/02/24 | -9.32% since 04/02/24 |
| Low | 35.70 on 07/02/24 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 35.31 on 06/20/24 |
| High | 45.14 on 04/08/24 | 166.74 on 04/24/24 | 46.29 on 06/27/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
| 6-Month | |||||
| %Chg | -24.87% since 01/02/24 | +14.77% since 01/02/24 | +17.69% since 01/02/24 | +65.29% since 01/02/24 | -21.91% since 01/02/24 |
| Low | 35.70 on 07/02/24 | 130.82 on 01/03/24 | 38.47 on 01/03/24 | 8.19 on 01/22/24 | 35.31 on 06/20/24 |
| High | 54.40 on 03/08/24 | 170.10 on 03/21/24 | 46.29 on 06/27/24 | 15.77 on 05/16/24 | 46.77 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,811 | 97,656,400 | 84,634,704 | 24,608,544 | 2,439,956 |
| Shares Outstanding, K | 35,843 | 644,044 | 1,872,035 | 1,716,077 | 67,458 |
| Annual Sales | 874,590,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 110,270,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 214,320,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
| Last Quarter Net Income | 16,120,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
| 60-Month Beta | 1.12 | 1.18 | 0.89 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/02/24 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 02/15/24 | 08/20/24 | 08/01/24 |
| Most Recent Dividend | 0.300 on 05/30/24 | N/A | 0.534 on 05/02/24 | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | 05/30/24 | N/A | 05/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.48 | 33.40 | 0.00 | 28.10 | 23.53 |