Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSTK | WB | GENI | ||
Company | Shutterstock Inc | Weibo Corp ADR | Genius Sports Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 37.37 | 7.77 | 5.42 | ||
High | 37.39 | 8.13 | 5.42 | ||
Low | 35.70 | 7.69 | 5.29 | ||
Last | 35.76 | 8.07 | 5.35 | ||
Change | -1.62 | +0.32 | -0.07 | ||
% Change | -4.33% | +4.20% | -1.29% | ||
Volume | 252,700 | 1,594,400 | 717,300 | ||
20-Day Average Volume | 424,465 | 1,922,280 | 1,424,925 | ||
Previous Close | 37.38 | 7.74 | 5.42 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.69 | 8.16 | 5.32 | ||
20-Day Raw Stochastic | 1.16% | 34.60% | 50.00% | ||
20-Day Relative Strength | 37.20% | 44.26% | 49.99% | ||
Weighted Alpha | -30.60 | -39.20 | -25.33 | ||
Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
Last Month's Opinion | 72% Sell | 64% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.32% since 06/25/24 | -0.06% since 06/25/24 | +3.48% since 06/25/24 | ||
Low | 35.70 on 07/02/24 | 7.64 on 06/28/24 | 5.12 on 06/26/24 | ||
High | 38.96 on 07/01/24 | 8.13 on 07/02/24 | 5.64 on 06/28/24 | ||
1-Month | |||||
%Chg | -11.99% since 05/31/24 | -8.81% since 05/31/24 | +2.10% since 05/31/24 | ||
Low | 35.70 on 07/02/24 | 7.64 on 06/28/24 | 5.06 on 06/04/24 | ||
High | 41.43 on 06/03/24 | 8.93 on 06/03/24 | 5.64 on 06/28/24 | ||
3-Month | |||||
%Chg | -18.23% since 04/02/24 | -14.51% since 04/02/24 | -3.08% since 04/02/24 | ||
Low | 35.70 on 07/02/24 | 7.58 on 04/15/24 | 4.91 on 05/01/24 | ||
High | 45.14 on 04/08/24 | 10.25 on 05/13/24 | 6.25 on 04/05/24 | ||
6-Month | |||||
%Chg | -24.87% since 01/02/24 | -23.36% since 01/02/24 | -9.17% since 01/02/24 | ||
Low | 35.70 on 07/02/24 | 7.58 on 04/15/24 | 4.91 on 05/01/24 | ||
High | 54.40 on 03/08/24 | 10.66 on 01/03/24 | 7.77 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,339,811 | 1,813,771 | 1,243,435 | ||
Shares Outstanding, K | 35,843 | 234,186 | 229,416 | ||
Annual Sales | 874,590,000 | 1,759,840,000 | 412,980,000 | ||
Annual Net Income | 110,270,000 | 342,600,000 | -85,530,000 | ||
Last Quarter Sales | 214,320,000 | 395,500,000 | 119,720,000 | ||
Last Quarter Net Income | 16,120,000 | 49,440,000 | -25,540,000 | ||
60-Month Beta | 1.12 | 0.21 | 1.96 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 05/02/24 | 0.41 on 05/23/24 | -0.11 on 05/08/24 | ||
Latest Earnings Date | 08/06/24 | 08/22/24 | 08/05/24 | ||
Most Recent Dividend | 0.300 on 05/30/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/30/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.48 | 5.26 | 0.00 |