Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | SMWB | ANGI | ||
| Company | Shutterstock Inc | Similarweb Ltd | Angi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.38 | 13.80 | 1.6900 | ||
| High | 30.62 | 14.72 | 1.7250 | ||
| Low | 29.02 | 13.68 | 1.6500 | ||
| Last | 30.10 | 14.56 | 1.6700 | ||
| Change | +0.14 | +0.49 | -0.0300 | ||
| % Change | +0.47% | +3.48% | -1.76% | ||
| Volume | 967,600 | 932,300 | 710,500 | ||
| 20-Day Average Volume | 385,970 | 625,805 | 1,208,030 | ||
| Previous Close | 29.96 | 14.07 | 1.7000 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 12.95 | 1.8600 | ||
| 20-Day Raw Stochastic | 21.73% | 94.52% | 12.09% | ||
| 20-Day Relative Strength | 42.66% | 71.95% | 35.12% | ||
| Weighted Alpha | -39.42 | +181.54 | -30.63 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 12/13/24 | +13.93% since 12/13/24 | -5.65% since 12/13/24 | ||
| Low | 29.02 on 12/20/24 | 12.56 on 12/17/24 | 1.6150 on 12/18/24 | ||
| High | 32.75 on 12/16/24 | 14.72 on 12/20/24 | 1.7959 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.18% since 11/20/24 | +19.05% since 11/20/24 | -15.23% since 11/20/24 | ||
| Low | 29.02 on 12/20/24 | 11.80 on 11/26/24 | 1.6150 on 12/18/24 | ||
| High | 33.99 on 12/05/24 | 14.72 on 12/20/24 | 2.0700 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -14.80% since 09/20/24 | +67.74% since 09/20/24 | -42.01% since 09/20/24 | ||
| Low | 28.85 on 11/19/24 | 8.26 on 10/02/24 | 1.6150 on 12/18/24 | ||
| High | 36.01 on 09/27/24 | 14.72 on 12/20/24 | 2.9150 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -24.28% since 06/20/24 | +90.33% since 06/20/24 | -8.24% since 06/20/24 | ||
| Low | 28.85 on 11/19/24 | 5.71 on 08/05/24 | 1.6150 on 12/18/24 | ||
| High | 46.10 on 07/31/24 | 14.72 on 12/20/24 | 2.9150 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,316 | 1,178,181 | 830,439 | ||
| Shares Outstanding, K | 34,861 | 80,919 | 497,269 | ||
| Annual Sales | 874,590,000 | 218,020,000 | 1,358,750,000 | ||
| Annual Net Income | 110,270,000 | -29,370,000 | -40,940,000 | ||
| Last Quarter Sales | 250,590,000 | 64,710,000 | 296,720,000 | ||
| Last Quarter Net Income | 17,620,000 | -2,570,000 | 35,160,000 | ||
| 60-Month Beta | 1.08 | 1.03 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/29/24 | 0.01 on 11/12/24 | 0.07 on 11/11/24 | ||
| Latest Earnings Date | 10/29/24 | 02/11/25 | 02/11/25 | ||
| Most Recent Dividend | 0.300 on 11/29/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.03 | 0.00 | 18.56 | ||