Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | KEX | FRO | STNG | HAFN |
| Company | Seaspan Corp | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.31 | 121.05 | 25.15 | 79.81 | 8.25 |
| High | 10.39 | 121.27 | 25.33 | 81.39 | 8.37 |
| Low | 9.79 | 120.12 | 24.92 | 79.59 | 8.23 |
| Last | 9.91 | 120.79 | 25.31 | 80.69 | 8.30 |
| Change | -0.49 | -0.26 | +0.35 | +1.32 | +0.08 |
| % Change | -4.71% | -0.21% | +1.40% | +1.66% | +0.97% |
| Volume | 1,388,200 | 261,800 | 1,100,500 | 508,700 | 230,600 |
| 20-Day Average Volume | 790,660 | 529,125 | 1,347,535 | 803,740 | 375,735 |
| Previous Close | 10.40 | 121.05 | 24.96 | 79.37 | 8.22 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 119.14 | 25.81 | 80.51 | 8.09 |
| 20-Day Raw Stochastic | 5.19% | 90.59% | 41.85% | 57.79% | 73.77% |
| 20-Day Relative Strength | 27.55% | 59.69% | 47.24% | 53.08% | 53.97% |
| Weighted Alpha | +20.90 | +67.11 | +55.65 | +73.64 | +61.05 |
| Today's Opinion | 24% Sell | 96% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 96% Buy | 56% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | +1.22% since 06/25/24 | -1.48% since 06/25/24 | -2.81% since 06/25/24 | +4.01% since 06/25/24 |
| Low | 9.76 on 02/26/20 | 118.13 on 07/01/24 | 24.58 on 07/01/24 | 78.83 on 07/01/24 | 8.05 on 06/26/24 |
| High | 11.39 on 02/21/20 | 121.36 on 07/01/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 |
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | -2.72% since 05/31/24 | -10.63% since 05/31/24 | -1.68% since 05/31/24 | -7.26% since 05/31/24 |
| Low | 9.76 on 02/26/20 | 115.30 on 06/14/24 | 23.64 on 06/17/24 | 75.24 on 06/14/24 | 7.40 on 06/14/24 |
| High | 12.71 on 01/29/20 | 124.92 on 06/03/24 | 28.00 on 06/03/24 | 84.67 on 06/27/24 | 8.89 on 06/03/24 |
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | +27.74% since 04/02/24 | +7.15% since 04/02/24 | +11.14% since 04/02/24 | +18.23% since 04/02/24 |
| Low | 9.76 on 02/26/20 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 7.15 on 04/03/24 |
| High | 14.62 on 01/14/20 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +52.92% since 01/02/24 | +25.55% since 01/02/24 | +29.06% since 01/02/24 | +18.23% since 01/02/24 |
| Low | 9.76 on 02/26/20 | 74.88 on 01/11/24 | 20.38 on 01/03/24 | 61.22 on 01/10/24 | 6.53 on 01/11/24 |
| High | 14.62 on 01/14/20 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 7,084,088 | 5,556,670 | 4,331,697 | 4,166,061 |
| Shares Outstanding, K | 215,756 | 58,522 | 222,623 | 54,576 | 506,820 |
| Annual Sales | 1,131,500,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
| Annual Net Income | 439,100,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
| Last Quarter Sales | 288,000,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
| Last Quarter Net Income | 70,700,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
| 60-Month Beta | 0.88 | 1.18 | 0.03 | 0.16 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 02/19/20 | 08/01/24 | 08/22/24 | 08/07/24 | 08/21/24 |
| Most Recent Dividend | 0.125 on 01/16/20 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
| Next Ex-Dividends Date | 01/16/20 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 28.31 | 10.82 | 7.36 | 0.00 |