Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | GOGL | CDLR | ||
| Company | Seaspan Corp | Golden Ocean Gp | Cadeler As ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.31 | 11.06 | 24.24 | ||
| High | 10.39 | 11.06 | 24.27 | ||
| Low | 9.79 | 10.83 | 23.54 | ||
| Last | 9.91 | 10.86 | 23.69 | ||
| Change | -0.49 | -0.22 | -0.27 | ||
| % Change | -4.71% | -1.99% | -1.13% | ||
| Volume | 1,388,200 | 2,050,500 | 47,455 | ||
| 20-Day Average Volume | 790,660 | 1,445,105 | 38,350 | ||
| Previous Close | 10.40 | 11.08 | 23.96 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 11.45 | 24.89 | ||
| 20-Day Raw Stochastic | 5.19% | 13.94% | 10.57% | ||
| 20-Day Relative Strength | 27.55% | 39.92% | 35.09% | ||
| Weighted Alpha | +20.90 | -0.39 | +24.54 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | -8.97% since 11/19/24 | +0.25% since 11/19/24 | ||
| Low | 9.76 on 02/26/20 | 10.83 on 11/26/24 | 23.47 on 11/20/24 | ||
| High | 11.39 on 02/21/20 | 12.03 on 11/20/24 | 24.27 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | +0.09% since 10/25/24 | -12.74% since 10/25/24 | ||
| Low | 9.76 on 02/26/20 | 10.61 on 10/28/24 | 23.26 on 11/19/24 | ||
| High | 12.71 on 01/29/20 | 12.28 on 11/18/24 | 27.33 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | -12.77% since 08/26/24 | -10.40% since 08/26/24 | ||
| Low | 9.76 on 02/26/20 | 10.61 on 10/28/24 | 23.26 on 11/19/24 | ||
| High | 14.62 on 01/14/20 | 13.44 on 09/30/24 | 28.75 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | -25.10% since 05/24/24 | +0.13% since 05/24/24 | ||
| Low | 9.76 on 02/26/20 | 10.61 on 10/28/24 | 22.99 on 06/11/24 | ||
| High | 14.62 on 01/14/20 | 14.82 on 05/28/24 | 28.75 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 2,228,312 | 2,095,207 | ||
| Shares Outstanding, K | 215,756 | 200,028 | 87,739 | ||
| Annual Sales | 1,131,500,000 | 885,770,000 | 117,560,000 | ||
| Annual Net Income | 439,100,000 | 112,270,000 | 12,440,000 | ||
| Last Quarter Sales | 288,000,000 | 250,090,000 | 67,980,000 | ||
| Last Quarter Net Income | 70,700,000 | 62,490,000 | 22,550,000 | ||
| 60-Month Beta | 0.88 | 1.20 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 0.32 on 08/28/24 | 0.26 on 08/27/24 | ||
| Latest Earnings Date | 02/19/20 | 11/27/24 | 11/26/24 | ||
| Most Recent Dividend | 0.125 on 01/16/20 | 0.300 on 09/11/24 | N/A | ||
| Next Ex-Dividends Date | 01/16/20 | 09/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 11.08 | 0.00 | ||