Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | CDLR | SBLK | ||
| Company | Seaspan Corp | Cadeler As ADR | Star Bulk Carriers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.31 | 25.26 | 24.94 | ||
| High | 10.39 | 25.71 | 24.94 | ||
| Low | 9.79 | 25.20 | 24.72 | ||
| Last | 9.91 | 25.66 | 24.84 | ||
| Change | -0.49 | +0.47 | -0.14 | ||
| % Change | -4.71% | +1.87% | -0.56% | ||
| Volume | 1,388,200 | 59,500 | 1,261,600 | ||
| 20-Day Average Volume | 790,660 | 70,480 | 1,805,400 | ||
| Previous Close | 10.40 | 25.19 | 24.98 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 24.34 | 24.78 | ||
| 20-Day Raw Stochastic | 5.19% | 88.70% | 34.22% | ||
| 20-Day Relative Strength | 27.55% | 65.78% | 49.24% | ||
| Weighted Alpha | +20.90 | +55.27 | +40.84 | ||
| Today's Opinion | 24% Sell | N/A | 56% Buy | ||
| Previous Opinion | 24% Sell | N/A | 56% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | -0.70% since 06/25/24 | +2.90% since 06/25/24 | ||
| Low | 9.76 on 02/26/20 | 24.85 on 06/27/24 | 24.21 on 06/27/24 | ||
| High | 11.39 on 02/21/20 | 25.71 on 07/02/24 | 25.07 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | +2.48% since 05/31/24 | -8.27% since 05/31/24 | ||
| Low | 9.76 on 02/26/20 | 22.99 on 06/11/24 | 23.68 on 06/18/24 | ||
| High | 12.71 on 01/29/20 | 26.00 on 06/25/24 | 27.30 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | +37.88% since 04/02/24 | +4.94% since 04/02/24 | ||
| Low | 9.76 on 02/26/20 | 17.50 on 04/22/24 | 22.82 on 04/16/24 | ||
| High | 14.62 on 01/14/20 | 26.00 on 06/25/24 | 27.47 on 05/29/24 | ||
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +44.16% since 01/02/24 | +18.79% since 01/02/24 | ||
| Low | 9.76 on 02/26/20 | 16.29 on 02/21/24 | 20.38 on 01/11/24 | ||
| High | 14.62 on 01/14/20 | 26.00 on 06/25/24 | 27.47 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 2,209,969 | 2,098,745 | ||
| Shares Outstanding, K | 215,756 | 87,732 | 84,017 | ||
| Annual Sales | 1,131,500,000 | 117,560,000 | 949,270,000 | ||
| Annual Net Income | 439,100,000 | 12,440,000 | 173,560,000 | ||
| Last Quarter Sales | 288,000,000 | 20,700,000 | 259,390,000 | ||
| Last Quarter Net Income | 70,700,000 | -22,570,000 | 74,860,000 | ||
| 60-Month Beta | 0.88 | N/A | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | -0.26 on 05/28/24 | 0.87 on 05/22/24 | ||
| Latest Earnings Date | 02/19/20 | 06/25/24 | 08/01/24 | ||
| Most Recent Dividend | 0.125 on 01/16/20 | N/A | 0.750 on 06/06/24 | ||
| Next Ex-Dividends Date | 01/16/20 | N/A | 06/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 0.00 | 10.12 | ||