Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSW | KEX | FRO | STNG | HAFN |
Company | Seaspan Corp | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.31 | 123.19 | 24.33 | 75.50 | 7.72 |
High | 10.39 | 124.85 | 25.03 | 76.89 | 7.88 |
Low | 9.79 | 122.97 | 24.32 | 75.47 | 7.72 |
Last | 9.91 | 124.81 | 24.89 | 75.61 | 7.89 |
Change | -0.49 | +1.87 | +0.93 | +0.26 | +0.25 |
% Change | -4.71% | +1.52% | +3.88% | +0.35% | +3.27% |
Volume | 1,388,200 | 31,419 | 841,548 | 81,954 | 195,079 |
20-Day Average Volume | 790,660 | 478,075 | 1,202,980 | 749,230 | 347,374 |
Previous Close | 10.40 | 122.94 | 23.96 | 75.35 | 7.64 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 11.77 | 121.46 | 24.52 | 79.09 | 7.99 |
20-Day Raw Stochastic | 5.19% | 51.21% | 53.21% | 31.11% | 27.59% |
20-Day Relative Strength | 27.55% | 58.46% | 49.38% | 46.23% | 46.14% |
Weighted Alpha | +20.90 | +64.17 | +44.25 | +57.63 | +41.41 |
Today's Opinion | 24% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
Previous Opinion | 24% Sell | 100% Buy | 8% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | 96% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.75% since 02/20/20 | +0.71% since 07/15/24 | +5.09% since 07/15/24 | -0.30% since 07/15/24 | -0.26% since 07/15/24 |
Low | 9.76 on 02/26/20 | 121.18 on 07/18/24 | 23.16 on 07/18/24 | 73.10 on 07/18/24 | 7.57 on 07/19/24 |
High | 11.39 on 02/21/20 | 130.90 on 07/17/24 | 24.84 on 07/22/24 | 77.74 on 07/16/24 | 7.86 on 07/18/24 |
1-Month | |||||
%Chg | -18.64% since 01/27/20 | +5.83% since 06/21/24 | -3.54% since 06/21/24 | -6.58% since 06/21/24 | -1.88% since 06/21/24 |
Low | 9.76 on 02/26/20 | 118.13 on 07/01/24 | 22.79 on 07/11/24 | 73.10 on 07/18/24 | 7.57 on 07/19/24 |
High | 12.71 on 01/29/20 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 |
3-Month | |||||
%Chg | -15.95% since 11/27/19 | +25.75% since 04/22/24 | +8.26% since 04/22/24 | +9.82% since 04/22/24 | +4.97% since 04/22/24 |
Low | 9.76 on 02/26/20 | 99.43 on 04/23/24 | 22.52 on 04/24/24 | 69.01 on 05/01/24 | 7.40 on 06/14/24 |
High | 14.62 on 01/14/20 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
6-Month | |||||
%Chg | -2.36% since 08/27/19 | +58.59% since 01/22/24 | +14.94% since 01/22/24 | +17.49% since 01/22/24 | +5.97% since 01/22/24 |
Low | 9.76 on 02/26/20 | 76.81 on 01/24/24 | 20.82 on 01/23/24 | 64.18 on 02/07/24 | 6.75 on 03/21/24 |
High | 14.62 on 01/14/20 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,138,142 | 7,194,694 | 5,334,047 | 4,112,302 | 3,872,105 |
Shares Outstanding, K | 215,756 | 58,522 | 222,623 | 54,576 | 506,820 |
Annual Sales | 1,131,500,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
Annual Net Income | 439,100,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
Last Quarter Sales | 288,000,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
Last Quarter Net Income | 70,700,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
60-Month Beta | 0.88 | 1.18 | 0.03 | 0.16 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 02/19/20 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
Latest Earnings Date | 02/19/20 | 08/01/24 | 08/22/24 | 07/30/24 | 08/21/24 |
Most Recent Dividend | 0.125 on 01/16/20 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
Next Ex-Dividends Date | 01/16/20 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 13.00 | 28.91 | 9.91 | 6.75 | 0.00 |