Stratasys Ltd (SSYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSYS | LOGI | LPL | HEAR | IMMR |
| Company | Stratasys Ltd | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.53 | 78.25 | 3.49 | 15.39 | 8.56 |
| High | 9.59 | 78.31 | 3.50 | 15.39 | 8.56 |
| Low | 9.15 | 77.45 | 3.40 | 14.67 | 8.38 |
| Last | 9.26 | 77.60 | 3.42 | 14.86 | 8.47 |
| Change | -0.35 | -0.64 | +0.05 | -0.40 | -0.07 |
| % Change | -3.64% | -0.82% | +1.48% | -2.62% | -0.82% |
| Volume | 757,200 | 331,400 | 276,800 | 197,100 | 492,500 |
| 20-Day Average Volume | 757,390 | 884,455 | 213,720 | 203,640 | 534,770 |
| Previous Close | 9.61 | 78.24 | 3.37 | 15.26 | 8.54 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.89 | 81.47 | 3.64 | 16.20 | 8.56 |
| 20-Day Raw Stochastic | 63.59% | 7.96% | 16.07% | 6.07% | 21.01% |
| 20-Day Relative Strength | 60.69% | 39.67% | 37.72% | 44.41% | 46.22% |
| Weighted Alpha | -13.36 | -14.70 | -35.01 | +9.67 | +19.74 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | 32% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 96% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 96% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.73% since 11/08/24 | -2.27% since 11/08/24 | -2.84% since 11/08/24 | -13.15% since 11/08/24 | -5.26% since 11/08/24 |
| Low | 7.68 on 11/11/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 14.67 on 11/15/24 | 8.38 on 11/15/24 |
| High | 10.60 on 11/13/24 | 79.88 on 11/14/24 | 3.52 on 11/11/24 | 17.27 on 11/11/24 | 9.41 on 11/11/24 |
| 1-Month | |||||
| %Chg | +26.85% since 10/15/24 | -11.22% since 10/15/24 | -9.04% since 10/15/24 | -2.04% since 10/15/24 | +1.99% since 10/15/24 |
| Low | 6.92 on 10/25/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 14.67 on 11/15/24 | 8.22 on 10/23/24 |
| High | 10.60 on 11/13/24 | 92.17 on 10/21/24 | 3.89 on 10/23/24 | 17.80 on 10/30/24 | 9.41 on 11/11/24 |
| 3-Month | |||||
| %Chg | +22.49% since 08/15/24 | -12.97% since 08/15/24 | -14.71% since 08/15/24 | +0.88% since 08/15/24 | -19.02% since 08/15/24 |
| Low | 6.05 on 08/29/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 13.20 on 09/11/24 | 8.18 on 10/10/24 |
| High | 10.60 on 11/13/24 | 92.73 on 08/21/24 | 4.31 on 09/27/24 | 17.80 on 10/30/24 | 11.38 on 08/21/24 |
| 6-Month | |||||
| %Chg | -4.63% since 05/15/24 | -12.39% since 05/15/24 | -14.71% since 05/15/24 | -8.55% since 05/15/24 | -9.31% since 05/15/24 |
| Low | 6.05 on 08/29/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 12.10 on 08/05/24 | 8.18 on 10/10/24 |
| High | 10.60 on 11/13/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 17.80 on 10/30/24 | 13.94 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 660,960 | 12,272,208 | 3,420,000 | 298,374 | 273,378 |
| Shares Outstanding, K | 71,378 | 158,147 | 1,000,000 | 20,079 | 32,276 |
| Annual Sales | 627,600,000 | 4,298,470,000 | 17,064,650,000 | 258,120,000 | 33,920,000 |
| Annual Net Income | -123,070,000 | 612,140,000 | -2,186,990,000 | -17,680,000 | 33,980,000 |
| Last Quarter Sales | 138,040,000 | 1,116,030,000 | 4,695,740,000 | 94,360,000 | 99,420,000 |
| Last Quarter Net Income | -25,740,000 | 145,480,000 | -354,570,000 | 3,410,000 | 28,950,000 |
| 60-Month Beta | 1.21 | 0.81 | 1.38 | 2.06 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/24 | 1.20 on 10/22/24 | -0.74 on 08/14/24 | 0.16 on 11/07/24 | 0.89 on 08/20/24 |
| Latest Earnings Date | 11/13/24 | 10/21/24 | 11/12/24 | 11/07/24 | 11/18/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.045 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.11 | 0.00 | 28.26 | 4.17 |