Stag Industrial Inc (STAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STAG | COLD | FR | ||
Company | Stag Industrial Inc | Americold Realty Trust | First Industrial Realty Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 39.10 | 28.44 | 52.34 | ||
High | 39.36 | 28.66 | 53.65 | ||
Low | 38.94 | 28.12 | 52.06 | ||
Last | 39.14 | 28.50 | 53.40 | ||
Change | +0.05 | +0.04 | +0.46 | ||
% Change | +0.13% | +0.14% | +0.87% | ||
Volume | 1,065,100 | 1,576,400 | 1,674,500 | ||
20-Day Average Volume | 1,368,920 | 1,961,715 | 1,056,100 | ||
Previous Close | 39.09 | 28.46 | 52.94 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.61 | 26.54 | 49.00 | ||
20-Day Raw Stochastic | 89.33% | 84.37% | 92.07% | ||
20-Day Relative Strength | 70.74% | 71.58% | 75.77% | ||
Weighted Alpha | +7.26 | -6.93 | +6.50 | ||
Today's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
Previous Opinion | 40% Buy | 40% Buy | 24% Buy | ||
Last Month's Opinion | 56% Sell | 24% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.10% since 07/12/24 | +4.51% since 07/12/24 | +5.28% since 07/12/24 | ||
Low | 37.70 on 07/15/24 | 27.09 on 07/15/24 | 50.69 on 07/16/24 | ||
High | 39.65 on 07/18/24 | 29.20 on 07/18/24 | 53.99 on 07/18/24 | ||
1-Month | |||||
%Chg | +9.76% since 06/18/24 | +11.11% since 06/18/24 | +12.23% since 06/18/24 | ||
Low | 34.87 on 06/27/24 | 24.72 on 06/27/24 | 46.55 on 06/28/24 | ||
High | 39.65 on 07/18/24 | 29.20 on 07/18/24 | 53.99 on 07/18/24 | ||
3-Month | |||||
%Chg | +12.05% since 04/19/24 | +24.78% since 04/19/24 | +17.03% since 04/19/24 | ||
Low | 34.09 on 05/01/24 | 21.87 on 04/30/24 | 45.23 on 04/25/24 | ||
High | 39.65 on 07/18/24 | 29.20 on 07/18/24 | 53.99 on 07/18/24 | ||
6-Month | |||||
%Chg | +2.95% since 01/19/24 | -3.00% since 01/19/24 | -0.60% since 01/19/24 | ||
Low | 34.09 on 05/01/24 | 21.87 on 04/30/24 | 45.10 on 04/19/24 | ||
High | 39.65 on 07/18/24 | 29.86 on 01/22/24 | 55.15 on 02/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,126,611 | 8,095,140 | 7,067,010 | ||
Shares Outstanding, K | 182,080 | 284,040 | 132,341 | ||
Annual Sales | 707,840,000 | 2,673,330,000 | 614,030,000 | ||
Annual Net Income | 192,850,000 | -336,220,000 | 274,820,000 | ||
Last Quarter Sales | 187,540,000 | 664,980,000 | 162,270,000 | ||
Last Quarter Net Income | 36,630,000 | 9,740,000 | 68,450,000 | ||
60-Month Beta | 1.09 | 0.59 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 04/30/24 | 0.03 on 05/09/24 | 0.39 on 07/17/24 | ||
Latest Earnings Date | 07/30/24 | 08/08/24 | 07/17/24 | ||
Most Recent Dividend | 0.123 on 06/28/24 | 0.220 on 06/28/24 | 0.370 on 06/28/24 | ||
Next Ex-Dividends Date | 07/31/24 | 06/28/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.85 | 21.08 | 21.09 |