S&T Bancorp Inc (STBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STBA | WBS | OZK | VLY | FULT |
Company | S&T Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 33.39 | 45.02 | 41.38 | 6.86 | 16.84 |
High | 33.62 | 45.21 | 41.45 | 6.87 | 16.84 |
Low | 32.97 | 44.22 | 40.85 | 6.74 | 16.61 |
Last | 33.09 | 44.38 | 41.03 | 6.76 | 16.65 |
Change | -0.33 | -0.75 | -0.22 | -0.15 | -0.14 |
% Change | -0.99% | -1.66% | -0.53% | -2.17% | -0.83% |
Volume | 23,515 | 262,384 | 443,772 | 1,822,507 | 185,061 |
20-Day Average Volume | 131,757 | 1,343,920 | 1,556,301 | 5,468,599 | 1,438,528 |
Previous Close | 33.42 | 45.13 | 41.25 | 6.91 | 16.79 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.57 | 41.74 | 39.19 | 6.74 | 16.37 |
20-Day Raw Stochastic | 85.97% | 83.54% | 86.82% | 42.65% | 62.07% |
20-Day Relative Strength | 58.93% | 54.39% | 47.90% | 44.56% | 52.75% |
Weighted Alpha | +21.83 | +8.35 | -1.18 | -21.13 | +35.21 |
Today's Opinion | 88% Buy | 40% Sell | 56% Sell | 88% Sell | 80% Buy |
Previous Opinion | 88% Buy | 40% Sell | 48% Sell | 88% Sell | 80% Buy |
Last Month's Opinion | 64% Buy | 72% Sell | 8% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.92% since 06/26/24 | +6.36% since 06/26/24 | +4.47% since 06/26/24 | +2.27% since 06/26/24 | +1.03% since 06/26/24 |
Low | 31.91 on 06/27/24 | 41.10 on 06/27/24 | 38.61 on 06/27/24 | 6.55 on 06/27/24 | 16.36 on 06/27/24 |
High | 33.70 on 07/01/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.14 on 07/01/24 | 17.19 on 06/28/24 |
1-Month | |||||
%Chg | +3.59% since 06/03/24 | +3.60% since 06/03/24 | +0.86% since 06/03/24 | -3.01% since 06/03/24 | +1.46% since 06/03/24 |
Low | 29.85 on 06/14/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
High | 33.70 on 07/01/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.15 on 06/12/24 | 17.19 on 06/28/24 |
3-Month | |||||
%Chg | +6.90% since 04/03/24 | -8.64% since 04/03/24 | -7.53% since 04/03/24 | -11.52% since 04/03/24 | +8.97% since 04/03/24 |
Low | 28.83 on 04/18/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 33.70 on 07/01/24 | 49.21 on 04/04/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
6-Month | |||||
%Chg | +2.85% since 01/03/24 | -11.01% since 01/03/24 | -15.12% since 01/03/24 | -34.87% since 01/03/24 | +4.46% since 01/03/24 |
Low | 28.83 on 04/18/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 36.28 on 01/30/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 17.68 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,277,847 | 7,739,208 | 4,679,194 | 3,518,455 | 3,051,768 |
Shares Outstanding, K | 38,236 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 535,520,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 144,780,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 140,580,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 31,240,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.81 | 1.30 | 1.20 | 1.08 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 04/18/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 07/18/24 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
Most Recent Dividend | 0.330 on 05/08/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
Next Ex-Dividends Date | 05/08/24 | 05/03/24 | 04/11/24 | 06/13/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 9.38 | 7.55 | 6.83 | 7.25 | 9.75 |