S&T Bancorp Inc (STBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBA | SASR | BY | ||
| Company | S&T Bancorp Inc | Sandy Spring Bancorp | Byline Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 42.41 | 36.80 | 31.28 | ||
| High | 43.09 | 37.74 | 31.65 | ||
| Low | 42.01 | 36.68 | 31.05 | ||
| Last | 42.52 | 37.17 | 31.33 | ||
| Change | +0.56 | +0.60 | +0.40 | ||
| % Change | +1.33% | +1.64% | +1.29% | ||
| Volume | 121,800 | 303,200 | 140,200 | ||
| 20-Day Average Volume | 160,635 | 391,195 | 196,225 | ||
| Previous Close | 41.96 | 36.57 | 30.93 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.77 | 35.95 | 29.60 | ||
| 20-Day Raw Stochastic | 77.34% | 72.08% | 81.34% | ||
| 20-Day Relative Strength | 56.25% | 61.54% | 63.54% | ||
| Weighted Alpha | +49.27 | +79.70 | +59.32 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 11/14/24 | -2.21% since 11/14/24 | -0.38% since 11/14/24 | ||
| Low | 41.28 on 11/19/24 | 36.38 on 11/20/24 | 30.21 on 11/20/24 | ||
| High | 43.17 on 11/15/24 | 38.45 on 11/15/24 | 31.87 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +9.96% since 10/21/24 | +16.96% since 10/21/24 | +21.06% since 10/21/24 | ||
| Low | 37.03 on 11/04/24 | 31.28 on 10/22/24 | 25.83 on 10/22/24 | ||
| High | 44.13 on 11/06/24 | 39.06 on 11/11/24 | 32.53 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +4.32% since 08/21/24 | +26.77% since 08/21/24 | +18.67% since 08/21/24 | ||
| Low | 37.03 on 11/04/24 | 29.26 on 08/22/24 | 24.83 on 10/10/24 | ||
| High | 45.19 on 09/18/24 | 39.06 on 11/11/24 | 32.53 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +29.00% since 05/21/24 | +54.36% since 05/21/24 | +32.31% since 05/21/24 | ||
| Low | 29.85 on 06/14/24 | 21.37 on 06/11/24 | 21.96 on 06/10/24 | ||
| High | 45.79 on 07/29/24 | 39.06 on 11/11/24 | 32.53 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,605,389 | 1,650,624 | 1,372,828 | ||
| Shares Outstanding, K | 38,260 | 45,136 | 44,385 | ||
| Annual Sales | 535,520,000 | 704,600,000 | 535,790,000 | ||
| Annual Net Income | 144,780,000 | 122,840,000 | 107,880,000 | ||
| Last Quarter Sales | 143,350,000 | 189,810,000 | 160,820,000 | ||
| Last Quarter Net Income | 32,590,000 | 16,210,000 | 30,330,000 | ||
| 60-Month Beta | 0.80 | 0.94 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/17/24 | 0.40 on 10/21/24 | 0.70 on 10/24/24 | ||
| Latest Earnings Date | 10/17/24 | 10/21/24 | 10/24/24 | ||
| Most Recent Dividend | 0.340 on 11/07/24 | 0.340 on 11/14/24 | 0.090 on 11/05/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 11/14/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 18.24 | 10.93 | ||