Strategic Global Investments Inc (STBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBV | LRE | XIN | ||
| Company | Strategic Global Investments Inc | Lead Real Estate CO ADR | Xinyuan Real Estate Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0001 | 1.92 | 2.95 | ||
| High | 0.0001 | 2.06 | 3.11 | ||
| Low | 0.0001 | 1.92 | 2.90 | ||
| Last | 0.0001 | 2.01 | 3.03 | ||
| Change | unch | +0.03 | -0.02 | ||
| % Change | unch | +1.52% | -0.49% | ||
| Volume | 200 | 63,700 | 5,800 | ||
| 20-Day Average Volume | N/A | 140,100 | 3,390 | ||
| Previous Close | 0.0001 | 1.98 | 3.04 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.87 | 2.90 | ||
| 20-Day Raw Stochastic | N/A | 54.00% | 74.57% | ||
| 20-Day Relative Strength | N/A | 41.16% | 55.50% | ||
| Weighted Alpha | N/A | -7.19 | -32.65 | ||
| Today's Opinion | N/A | N/A | 88% Buy | ||
| Previous Opinion | N/A | N/A | 88% Buy | ||
| Last Month's Opinion | N/A | N/A | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/14/24 | +3.08% since 07/19/24 | -0.82% since 07/19/24 | ||
| Low | 0.0001 on 07/02/24 | 1.85 on 07/23/24 | 2.88 on 07/22/24 | ||
| High | 0.0001 on 07/02/24 | 2.14 on 07/24/24 | 3.17 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | N/A since 06/14/24 | -21.94% since 06/26/24 | +13.30% since 06/26/24 | ||
| Low | 0.0001 on 07/02/24 | 1.47 on 07/10/24 | 2.60 on 07/01/24 | ||
| High | 0.0001 on 07/02/24 | 2.60 on 06/27/24 | 3.17 on 07/23/24 | ||
| 3-Month | |||||
| %Chg | N/A since 06/14/24 | -25.83% since 04/26/24 | +11.21% since 04/26/24 | ||
| Low | 0.0001 on 07/02/24 | 1.47 on 07/10/24 | 2.38 on 05/13/24 | ||
| High | 0.0001 on 07/02/24 | 13.76 on 06/24/24 | 4.26 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | N/A since 06/14/24 | -61.71% since 01/26/24 | +10.00% since 01/26/24 | ||
| Low | 0.0001 on 07/02/24 | 1.47 on 07/10/24 | 2.33 on 02/05/24 | ||
| High | 0.0001 on 07/02/24 | 13.76 on 06/24/24 | 4.26 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 27,420 | 16,340 | ||
| Shares Outstanding, K | 0 | 13,642 | 5,402 | ||
| Annual Sales | 0 | 127,330,000 | 804,970,000 | ||
| Annual Net Income | 0 | 3,920,000 | 40,280,000 | ||
| Last Quarter Sales | N/A | N/A | 680,221,191 | ||
| Last Quarter Net Income | N/A | N/A | -38,645,908 | ||
| 60-Month Beta | N/A | N/A | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 10/29/15 | 12/31/21 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 12/17/20 | ||
| Next Ex-Dividends Date | N/A | 09/29/15 | 12/17/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||