Strategic Global Investments Inc (STBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBV | HHH | JOE | GRBK | LGIH |
| Company | Strategic Global Investments Inc | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 73.98 | 64.48 | 75.02 | 105.47 |
| High | 0.0001 | 75.60 | 64.69 | 77.22 | 109.43 |
| Low | 0.0001 | 71.56 | 62.97 | 73.78 | 105.47 |
| Last | 0.0001 | 74.36 | 63.70 | 74.81 | 106.95 |
| Change | unch | +3.89 | +0.10 | +1.91 | +2.61 |
| % Change | unch | +5.52% | +0.16% | +2.62% | +2.50% |
| Volume | 200 | 608,000 | 235,100 | 800,300 | 273,200 |
| 20-Day Average Volume | N/A | 291,005 | 185,380 | 481,670 | 283,000 |
| Previous Close | 0.0001 | 70.47 | 63.60 | 72.90 | 104.34 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 68.65 | 58.04 | 64.00 | 97.15 |
| 20-Day Raw Stochastic | N/A | 89.88% | 91.86% | 89.88% | 81.18% |
| 20-Day Relative Strength | N/A | 64.16% | 67.67% | 73.33% | 61.56% |
| Weighted Alpha | N/A | -6.22 | +8.79 | +54.70 | -20.08 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 8% Sell | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/14/24 | +4.20% since 07/19/24 | +5.03% since 07/19/24 | +4.85% since 07/19/24 | +3.06% since 07/19/24 |
| Low | 0.0001 on 07/02/24 | 68.69 on 07/24/24 | 60.17 on 07/22/24 | 69.58 on 07/22/24 | 101.02 on 07/23/24 |
| High | 0.0001 on 07/02/24 | 75.60 on 07/26/24 | 64.69 on 07/26/24 | 77.22 on 07/26/24 | 109.43 on 07/26/24 |
| 1-Month | |||||
| %Chg | N/A since 06/14/24 | +15.88% since 06/26/24 | +20.01% since 06/26/24 | +32.10% since 06/26/24 | +20.70% since 06/26/24 |
| Low | 0.0001 on 07/02/24 | 63.35 on 07/01/24 | 52.53 on 07/09/24 | 53.40 on 07/05/24 | 84.00 on 07/05/24 |
| High | 0.0001 on 07/02/24 | 75.60 on 07/26/24 | 64.69 on 07/26/24 | 77.22 on 07/26/24 | 112.27 on 07/18/24 |
| 3-Month | |||||
| %Chg | N/A since 06/14/24 | +15.43% since 04/26/24 | +8.83% since 04/26/24 | +34.57% since 04/26/24 | +11.58% since 04/26/24 |
| Low | 0.0001 on 07/02/24 | 62.37 on 05/09/24 | 51.66 on 06/26/24 | 52.98 on 05/29/24 | 84.00 on 07/05/24 |
| High | 0.0001 on 07/02/24 | 75.60 on 07/26/24 | 64.69 on 07/26/24 | 77.22 on 07/26/24 | 112.27 on 07/18/24 |
| 6-Month | |||||
| %Chg | N/A since 06/14/24 | -9.94% since 01/26/24 | +13.39% since 01/26/24 | +47.03% since 01/26/24 | -8.70% since 01/26/24 |
| Low | 0.0001 on 07/02/24 | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 50.67 on 03/01/24 | 84.00 on 07/05/24 |
| High | 0.0001 on 07/02/24 | 83.70 on 01/29/24 | 64.69 on 07/26/24 | 77.22 on 07/26/24 | 130.75 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,737,259 | 3,719,952 | 3,361,287 | 2,520,490 |
| Shares Outstanding, K | 0 | 50,259 | 58,398 | 44,931 | 23,567 |
| Annual Sales | 0 | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 0 | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | N/A | 171,140,000 | 87,790,000 | 447,340,000 | 390,850,000 |
| Last Quarter Net Income | N/A | -51,920,000 | 13,920,000 | 83,300,000 | 17,050,000 |
| 60-Month Beta | N/A | 1.45 | 1.27 | 1.80 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 07/26/24 | 0.42 on 07/24/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | N/A | 07/26/24 | 07/24/24 | 07/31/24 | 07/30/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 05/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 52.13 | 11.06 | 13.04 |