Stepstone Group Inc Cl A (STEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEP | AXP | BX | MCO | IX |
| Company | Stepstone Group Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 53.30 | 249.39 | 136.23 | 466.61 | 116.97 |
| High | 54.31 | 251.75 | 137.00 | 467.92 | 117.86 |
| Low | 52.52 | 249.13 | 133.24 | 463.71 | 116.53 |
| Last | 53.33 | 251.71 | 134.28 | 466.72 | 117.77 |
| Change | +0.07 | +2.21 | -1.99 | +0.45 | +1.11 |
| % Change | +0.13% | +0.89% | -1.46% | +0.10% | +0.95% |
| Volume | 789,700 | 2,149,700 | 3,727,400 | 429,600 | 10,200 |
| 20-Day Average Volume | 646,720 | 2,853,260 | 3,544,185 | 910,775 | 16,695 |
| Previous Close | 53.26 | 249.50 | 136.27 | 466.27 | 116.66 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 49.02 | 241.57 | 135.87 | 454.91 | 114.26 |
| 20-Day Raw Stochastic | 90.61% | 86.76% | 47.46% | 92.11% | 89.43% |
| 20-Day Relative Strength | 65.59% | 59.33% | 53.07% | 62.10% | 55.63% |
| Weighted Alpha | +98.93 | +58.17 | +33.63 | +45.94 | +33.75 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 08/09/24 | +5.83% since 08/09/24 | +2.56% since 08/09/24 | +0.39% since 08/09/24 | +2.95% since 08/09/24 |
| Low | 48.77 on 08/12/24 | 235.40 on 08/12/24 | 128.18 on 08/12/24 | 459.53 on 08/12/24 | 113.00 on 08/12/24 |
| High | 54.31 on 08/16/24 | 251.75 on 08/16/24 | 138.25 on 08/15/24 | 469.78 on 08/15/24 | 117.86 on 08/16/24 |
| 1-Month | |||||
| %Chg | +10.57% since 07/16/24 | +0.83% since 07/16/24 | -1.99% since 07/16/24 | +3.17% since 07/16/24 | -0.16% since 07/16/24 |
| Low | 43.87 on 08/05/24 | 222.03 on 08/05/24 | 124.45 on 08/05/24 | 431.01 on 07/24/24 | 90.57 on 08/05/24 |
| High | 54.31 on 08/16/24 | 256.24 on 07/31/24 | 145.16 on 07/23/24 | 469.78 on 08/15/24 | 120.99 on 07/31/24 |
| 3-Month | |||||
| %Chg | +42.44% since 05/16/24 | +4.31% since 05/16/24 | +5.00% since 05/16/24 | +13.28% since 05/16/24 | +8.63% since 05/16/24 |
| Low | 36.97 on 05/22/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 90.57 on 08/05/24 |
| High | 54.31 on 08/16/24 | 256.24 on 07/31/24 | 145.16 on 07/23/24 | 469.78 on 08/15/24 | 120.99 on 07/31/24 |
| 6-Month | |||||
| %Chg | +51.81% since 02/16/24 | +18.42% since 02/16/24 | +5.00% since 02/16/24 | +25.88% since 02/16/24 | +16.70% since 02/16/24 |
| Low | 32.58 on 03/14/24 | 209.10 on 02/21/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 54.31 on 08/16/24 | 256.24 on 07/31/24 | 145.16 on 07/23/24 | 469.78 on 08/15/24 | 120.99 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,900,752 | 181,055,760 | 95,962,656 | 85,223,080 | 27,346,192 |
| Shares Outstanding, K | 110,646 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 711,630,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 58,090,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 186,400,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 13,330,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | 1.27 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/08/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 08/08/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/05/24 |
| Most Recent Dividend | 0.360 on 06/14/24 | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 08/30/24 | 07/05/24 | 07/29/24 | 08/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.99 | 19.58 | 34.15 | 41.45 | 10.88 |