Stepstone Group Inc Cl A (STEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEP | JXN | OBDC | ||
| Company | Stepstone Group Inc Cl A | Jackson Financial Inc Cl A | Blue Owl Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 53.30 | 87.53 | 14.45 | ||
| High | 54.31 | 89.81 | 14.58 | ||
| Low | 52.52 | 87.25 | 14.41 | ||
| Last | 53.33 | 89.62 | 14.51 | ||
| Change | +0.07 | +2.14 | +0.06 | ||
| % Change | +0.13% | +2.45% | +0.42% | ||
| Volume | 789,700 | 952,500 | 2,552,600 | ||
| 20-Day Average Volume | 646,720 | 866,115 | 2,450,450 | ||
| Previous Close | 53.26 | 87.48 | 14.45 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.02 | 83.02 | 14.96 | ||
| 20-Day Raw Stochastic | 90.61% | 99.18% | 28.12% | ||
| 20-Day Relative Strength | 65.59% | 61.76% | 37.36% | ||
| Weighted Alpha | +98.93 | +160.78 | +2.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 08/09/24 | +8.53% since 08/09/24 | +0.07% since 08/09/24 | ||
| Low | 48.77 on 08/12/24 | 81.52 on 08/12/24 | 14.13 on 08/14/24 | ||
| High | 54.31 on 08/16/24 | 89.81 on 08/16/24 | 14.69 on 08/12/24 | ||
| 1-Month | |||||
| %Chg | +10.57% since 07/16/24 | +7.91% since 07/16/24 | -6.45% since 07/16/24 | ||
| Low | 43.87 on 08/05/24 | 66.53 on 08/05/24 | 13.98 on 08/05/24 | ||
| High | 54.31 on 08/16/24 | 89.81 on 08/16/24 | 15.86 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +42.44% since 05/16/24 | +18.39% since 05/16/24 | -11.42% since 05/16/24 | ||
| Low | 36.97 on 05/22/24 | 66.53 on 08/05/24 | 13.98 on 08/05/24 | ||
| High | 54.31 on 08/16/24 | 89.81 on 08/16/24 | 16.91 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +51.81% since 02/16/24 | +73.35% since 02/16/24 | -3.07% since 02/16/24 | ||
| Low | 32.58 on 03/14/24 | 48.00 on 02/22/24 | 13.98 on 08/05/24 | ||
| High | 54.31 on 08/16/24 | 89.81 on 08/16/24 | 16.91 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,900,752 | 6,834,780 | 5,655,026 | ||
| Shares Outstanding, K | 110,646 | 76,264 | 389,733 | ||
| Annual Sales | 711,630,000 | 3,159,000,000 | 1,582,090,000 | ||
| Annual Net Income | 58,090,000 | 934,000,000 | 753,610,000 | ||
| Last Quarter Sales | 186,400,000 | 1,247,000,000 | 396,760,000 | ||
| Last Quarter Net Income | 13,330,000 | 275,000,000 | 189,130,000 | ||
| 60-Month Beta | 1.27 | 1.51 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/08/24 | 5.32 on 08/07/24 | 0.48 on 08/07/24 | ||
| Latest Earnings Date | 08/08/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | 0.360 on 06/14/24 | 0.700 on 06/06/24 | 0.370 on 06/28/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 09/05/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.99 | 5.51 | 7.41 | ||