State Auto Finl Corp (STFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STFC | BRK.B | PGR | CB | TRV |
Company | State Auto Finl Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 51.96 | 435.05 | 214.01 | 259.85 | 203.21 |
High | 52.14 | 438.11 | 218.62 | 262.30 | 205.80 |
Low | 51.96 | 432.12 | 213.17 | 259.19 | 203.21 |
Last | 52.01 | 435.98 | 216.30 | 262.01 | 205.42 |
Change | +0.12 | +1.51 | -3.05 | +2.13 | +1.94 |
% Change | +0.23% | +0.35% | -1.39% | +0.82% | +0.95% |
Volume | 756,800 | 2,995,600 | 2,945,600 | 1,307,300 | 1,283,500 |
20-Day Average Volume | 96,305 | 4,011,260 | 2,711,600 | 1,373,520 | 1,295,245 |
Previous Close | 51.89 | 434.47 | 219.35 | 259.88 | 203.48 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.74 | 419.35 | 212.51 | 259.07 | 208.23 |
20-Day Raw Stochastic | 94.32% | 70.79% | 47.35% | 52.96% | 21.22% |
20-Day Relative Strength | 62.33% | 64.58% | 54.54% | 52.31% | 45.28% |
Weighted Alpha | +14.60 | +26.56 | +65.62 | +25.80 | +15.56 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 32% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 32% Sell |
Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.48% since 02/18/22 | +0.36% since 07/15/24 | -0.37% since 07/15/24 | +0.70% since 07/15/24 | -3.74% since 07/15/24 |
Low | 51.75 on 02/24/22 | 432.12 on 07/22/24 | 208.37 on 07/16/24 | 258.52 on 07/19/24 | 202.95 on 07/19/24 |
High | 52.14 on 02/28/22 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
1-Month | |||||
%Chg | +0.39% since 01/28/22 | +6.44% since 06/21/24 | +3.40% since 06/21/24 | -0.98% since 06/21/24 | -2.09% since 06/21/24 |
Low | 49.85 on 02/02/22 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
High | 52.14 on 02/28/22 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
3-Month | |||||
%Chg | +1.19% since 11/26/21 | +6.65% since 04/22/24 | +1.55% since 04/22/24 | +4.18% since 04/22/24 | -4.13% since 04/22/24 |
Low | 48.54 on 12/10/21 | 396.35 on 05/01/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
High | 52.14 on 02/28/22 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 224.76 on 07/18/24 |
6-Month | |||||
%Chg | +3.77% since 08/27/21 | +18.45% since 01/22/24 | +27.03% since 01/22/24 | +9.63% since 01/22/24 | -3.95% since 01/22/24 |
Low | 48.54 on 12/10/21 | 367.70 on 01/23/24 | 169.57 on 01/23/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
High | 52.14 on 02/28/22 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,315,069 | 936,366,720 | 128,472,864 | 105,527,136 | 46,595,496 |
Shares Outstanding, K | 44,512 | 2,155,193 | 585,698 | 406,061 | 228,993 |
Annual Sales | 1,482,400,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | 13,100,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 391,100,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
Last Quarter Net Income | -14,300,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
60-Month Beta | 0.34 | 0.86 | 0.35 | 0.66 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/04/21 | 5.19 on 05/04/24 | 2.65 on 07/16/24 | 5.41 on 04/23/24 | 2.51 on 07/19/24 |
Latest Earnings Date | 03/03/22 | 08/02/24 | 07/18/24 | 07/23/24 | 07/19/24 |
Most Recent Dividend | 0.100 on 12/14/21 | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
Next Ex-Dividends Date | 12/14/21 | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 87.95 | 23.64 | 19.64 | 11.35 | 16.09 |