State Auto Finl Corp (STFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STFC | BRK.B | PGR | CB | TRV |
| Company | State Auto Finl Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 51.96 | 470.01 | 258.00 | 285.51 | 258.90 |
| High | 52.14 | 470.01 | 258.00 | 287.20 | 258.90 |
| Low | 51.96 | 470.01 | 258.00 | 280.08 | 258.90 |
| Last | 52.01 | 470.01 | 258.00 | 282.84 | 258.90 |
| Change | +0.12 | +1.18 | +0.98 | -1.03 | +1.71 |
| % Change | +0.23% | +0.25% | +0.38% | -0.36% | +0.66% |
| Volume | 756,800 | 11,819 | 286 | 1,209,500 | 809 |
| 20-Day Average Volume | 96,305 | 3,742,306 | 2,047,159 | 1,505,485 | 1,087,235 |
| Previous Close | 51.89 | 468.83 | 257.02 | 283.87 | 257.19 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.74 | 461.23 | 252.32 | 283.64 | 253.62 |
| 20-Day Raw Stochastic | 94.32% | 92.35% | 75.98% | 36.11% | 80.75% |
| 20-Day Relative Strength | 62.33% | 57.21% | 56.62% | 47.54% | 59.11% |
| Weighted Alpha | +14.60 | +29.07 | +55.62 | +22.30 | +44.74 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 02/18/22 | +0.49% since 11/14/24 | +0.19% since 11/14/24 | -0.19% since 11/13/24 | +0.93% since 11/14/24 |
| Low | 51.75 on 02/24/22 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 52.14 on 02/28/22 | 472.67 on 11/18/24 | 260.92 on 11/15/24 | 291.08 on 11/15/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.39% since 01/28/22 | +1.26% since 10/21/24 | +2.90% since 10/21/24 | -6.24% since 10/18/24 | -0.31% since 10/21/24 |
| Low | 49.85 on 02/02/22 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 52.14 on 02/28/22 | 472.67 on 11/18/24 | 263.85 on 11/11/24 | 302.00 on 10/21/24 | 262.96 on 11/18/24 |
| 3-Month | |||||
| %Chg | +1.19% since 11/26/21 | +5.24% since 08/21/24 | +8.71% since 08/21/24 | +3.97% since 08/20/24 | +19.35% since 08/21/24 |
| Low | 48.54 on 12/10/21 | 437.90 on 11/04/24 | 236.99 on 08/22/24 | 270.24 on 08/21/24 | 216.18 on 08/22/24 |
| High | 52.14 on 02/28/22 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +3.77% since 08/27/21 | +13.43% since 05/21/24 | +23.22% since 05/21/24 | +7.08% since 05/20/24 | +19.72% since 05/21/24 |
| Low | 48.54 on 12/10/21 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 52.14 on 02/28/22 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,315,069 | 1,010,990,656 | 150,565,408 | 114,012,232 | 58,387,016 |
| Shares Outstanding, K | 44,512 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 1,482,400,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 13,100,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 391,100,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | -14,300,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.34 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 03/03/22 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 0.100 on 12/14/21 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 12/14/21 | N/A | 10/03/24 | 09/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 87.95 | 24.46 | 19.70 | 11.44 | 13.33 |