Semantix Inc (STIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STIX | META | PANW | CRWD | PYPL |
Company | Semantix Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.3410 | 486.58 | 334.45 | 285.01 | 59.90 |
High | 0.3500 | 492.06 | 338.87 | 285.01 | 60.79 |
Low | 0.2814 | 483.90 | 328.88 | 261.59 | 59.52 |
Last | 0.3000 | 487.40 | 333.70 | 263.91 | 60.77 |
Change | -0.0710 | +10.61 | +2.81 | -41.05 | +1.44 |
% Change | -19.14% | +2.23% | +0.85% | -13.46% | +2.43% |
Volume | 106,600 | 11,883,875 | 2,806,288 | 49,081,696 | 7,279,463 |
20-Day Average Volume | 114,630 | 13,799,667 | 2,546,434 | 7,757,417 | 10,801,250 |
Previous Close | 0.3710 | 476.79 | 330.89 | 304.96 | 59.33 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7268 | 505.20 | 334.37 | 368.79 | 59.53 |
20-Day Raw Stochastic | 2.70% | 33.68% | 59.31% | 1.74% | 74.89% |
20-Day Relative Strength | 28.66% | 47.21% | 55.61% | 25.48% | 49.40% |
Weighted Alpha | -82.10 | +47.54 | +41.08 | +39.09 | -12.71 |
Today's Opinion | 72% Sell | 40% Buy | 88% Buy | 8% Buy | 40% Sell |
Previous Opinion | 72% Sell | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -31.03% since 04/05/24 | -1.78% since 07/15/24 | -2.14% since 07/15/24 | -30.05% since 07/15/24 | +0.49% since 07/15/24 |
Low | 0.2814 on 04/12/24 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 261.59 on 07/22/24 | 58.75 on 07/19/24 |
High | 0.4901 on 04/08/24 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
1-Month | |||||
%Chg | -62.24% since 03/12/24 | -1.51% since 06/21/24 | +4.15% since 06/21/24 | -30.65% since 06/21/24 | +0.26% since 06/21/24 |
Low | 0.2814 on 04/12/24 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 261.59 on 07/22/24 | 57.03 on 07/01/24 |
High | 0.9700 on 04/01/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
3-Month | |||||
%Chg | -57.14% since 01/12/24 | +1.16% since 04/22/24 | +18.44% since 04/22/24 | -8.71% since 04/22/24 | -3.83% since 04/22/24 |
Low | 0.2814 on 04/12/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 261.59 on 07/22/24 | 57.03 on 07/01/24 |
High | 0.9700 on 04/01/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -79.87% since 10/12/23 | +27.64% since 01/22/24 | -3.48% since 01/22/24 | -11.61% since 01/22/24 | -4.66% since 01/22/24 |
Low | 0.2814 on 04/12/24 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 261.59 on 07/22/24 | 55.77 on 02/08/24 |
High | 1.8000 on 10/16/23 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,730 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
Shares Outstanding, K | 79,100 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 50,770,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -63,610,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 8,200,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | -5,820,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | -0.37 | 1.21 | 1.14 | 1.10 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 08/17/23 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/13/24 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.95 | 103.81 | 519.77 | 15.04 |