Semantix Inc (STIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIX | SHMD | VHC | ||
| Company | Semantix Inc | Schmid Group N.V. Cl A | Virnetx Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.3410 | 2.39 | 4.54 | ||
| High | 0.3500 | 2.60 | 5.16 | ||
| Low | 0.2814 | 2.25 | 4.54 | ||
| Last | 0.3000 | 2.54 | 5.01 | ||
| Change | -0.0710 | +0.15 | +0.22 | ||
| % Change | -19.14% | +6.28% | +4.60% | ||
| Volume | 106,600 | 24,000 | 14,900 | ||
| 20-Day Average Volume | 114,630 | 31,510 | 7,355 | ||
| Previous Close | 0.3710 | 2.39 | 4.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7268 | 2.72 | 5.95 | ||
| 20-Day Raw Stochastic | 2.70% | 34.12% | 24.62% | ||
| 20-Day Relative Strength | 28.66% | 41.70% | 28.40% | ||
| Weighted Alpha | -82.10 | -46.37 | -55.04 | ||
| Today's Opinion | 72% Sell | N/A | 48% Sell | ||
| Previous Opinion | 72% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.03% since 04/05/24 | -2.31% since 11/14/24 | -15.08% since 11/14/24 | ||
| Low | 0.2814 on 04/12/24 | 2.25 on 11/21/24 | 4.53 on 11/20/24 | ||
| High | 0.4901 on 04/08/24 | 3.01 on 11/19/24 | 5.99 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -62.24% since 03/12/24 | -15.33% since 10/21/24 | -18.00% since 10/21/24 | ||
| Low | 0.2814 on 04/12/24 | 2.25 on 11/21/24 | 4.53 on 11/20/24 | ||
| High | 0.9700 on 04/01/24 | 3.28 on 10/24/24 | 6.48 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -57.14% since 01/12/24 | -36.18% since 08/21/24 | -26.43% since 08/21/24 | ||
| Low | 0.2814 on 04/12/24 | 2.25 on 11/21/24 | 4.53 on 11/20/24 | ||
| High | 0.9700 on 04/01/24 | 4.07 on 08/26/24 | 7.75 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -79.87% since 10/12/23 | -33.33% since 05/21/24 | +7.74% since 05/21/24 | ||
| Low | 0.2814 on 04/12/24 | 2.25 on 11/21/24 | 3.55 on 06/11/24 | ||
| High | 1.8000 on 10/16/23 | 5.45 on 05/28/24 | 8.26 on 08/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,730 | 25,718 | 18,683 | ||
| Shares Outstanding, K | 79,100 | 10,125 | 3,729 | ||
| Annual Sales | 50,770,000 | 90,246,000 | 10,000 | ||
| Annual Net Income | -63,610,000 | 36,868,000 | -27,870,000 | ||
| Last Quarter Sales | 8,200,000 | N/A | 0 | ||
| Last Quarter Net Income | -5,820,000 | N/A | -3,840,000 | ||
| 60-Month Beta | -0.37 | 0.13 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/17/23 | N/A | -1.07 on 11/13/24 | ||
| Latest Earnings Date | 05/13/24 | N/A | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 06/29/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||