Semantix Inc (STIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIX | KORE | MSAI | ||
| Company | Semantix Inc | Kore Group Holdings Inc | Multisensor Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.3410 | 1.6500 | 1.5900 | ||
| High | 0.3500 | 1.6600 | 1.6500 | ||
| Low | 0.2814 | 1.5600 | 1.5400 | ||
| Last | 0.3000 | 1.6600 | 1.5610 | ||
| Change | -0.0710 | +0.2300 | +0.0110 | ||
| % Change | -19.14% | +16.08% | +0.71% | ||
| Volume | 106,600 | 40,412 | 30,730 | ||
| 20-Day Average Volume | 114,630 | 86,518 | 47,812 | ||
| Previous Close | 0.3710 | 1.4300 | 1.5500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7268 | 1.6767 | 1.7115 | ||
| 20-Day Raw Stochastic | 2.70% | 15.00% | 4.04% | ||
| 20-Day Relative Strength | 28.66% | 38.15% | 36.43% | ||
| Weighted Alpha | -82.10 | -84.41 | -81.36 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.03% since 04/05/24 | +19.42% since 07/15/24 | -0.57% since 07/15/24 | ||
| Low | 0.2814 on 04/12/24 | 1.3500 on 07/16/24 | 1.5400 on 07/22/24 | ||
| High | 0.4901 on 04/08/24 | 1.6600 on 07/22/24 | 1.6700 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -62.24% since 03/12/24 | -43.59% since 06/21/24 | -20.76% since 06/21/24 | ||
| Low | 0.2814 on 04/12/24 | 1.3000 on 07/10/24 | 1.5400 on 07/22/24 | ||
| High | 0.9700 on 04/01/24 | 3.7000 on 06/25/24 | 2.0600 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -57.14% since 01/12/24 | -57.44% since 04/22/24 | -39.73% since 04/22/24 | ||
| Low | 0.2814 on 04/12/24 | 1.3000 on 07/10/24 | 1.5400 on 07/22/24 | ||
| High | 0.9700 on 04/01/24 | 4.7000 on 05/07/24 | 3.1000 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -79.87% since 10/12/23 | -65.77% since 01/22/24 | -39.02% since 01/22/24 | ||
| Low | 0.2814 on 04/12/24 | 1.3000 on 07/10/24 | 1.5400 on 07/22/24 | ||
| High | 1.8000 on 10/16/23 | 5.4500 on 02/29/24 | 5.0000 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,730 | 23,794 | 21,498 | ||
| Shares Outstanding, K | 79,100 | 16,639 | 13,870 | ||
| Annual Sales | 50,770,000 | 276,610,000 | 5,430,000 | ||
| Annual Net Income | -63,610,000 | -167,040,000 | -22,270,000 | ||
| Last Quarter Sales | 8,200,000 | 75,980,000 | 2,280,000 | ||
| Last Quarter Net Income | -5,820,000 | -17,590,000 | -3,920,000 | ||
| 60-Month Beta | -0.37 | 2.50 | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/17/23 | -0.70 on 05/15/24 | -0.22 on 05/15/24 | ||
| Latest Earnings Date | 05/13/24 | 08/14/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||