Steel Dynamics Inc (STLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLD | NUE | MT | PKX | X |
| Company | Steel Dynamics Inc | Nucor Corp | Arcelormittal ADR | Posco Holdings Inc ADR | United States Steel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 133.50 | 142.90 | 24.96 | 62.29 | 38.28 |
| High | 135.05 | 142.90 | 24.96 | 62.72 | 38.28 |
| Low | 132.65 | 142.90 | 24.96 | 61.92 | 38.28 |
| Last | 133.58 | 142.90 | 24.96 | 62.01 | 38.28 |
| Change | -0.07 | +0.30 | +0.15 | +1.29 | +0.02 |
| % Change | -0.05% | +0.21% | +0.60% | +2.12% | +0.05% |
| Volume | 1,071,100 | 499 | 11,921 | 215,900 | 1,782 |
| 20-Day Average Volume | 1,166,475 | 1,816,070 | 1,268,226 | 251,795 | 2,618,244 |
| Previous Close | 133.65 | 142.60 | 24.81 | 60.72 | 38.26 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.54 | 148.24 | 24.37 | 63.28 | 38.09 |
| 20-Day Raw Stochastic | 61.52% | 13.03% | 99.68% | 23.35% | 63.79% |
| 20-Day Relative Strength | 57.01% | 44.19% | 55.68% | 44.31% | 52.96% |
| Weighted Alpha | +19.51 | -13.42 | +9.39 | -28.94 | +3.56 |
| Today's Opinion | 40% Buy | 88% Sell | 32% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 16% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 10/28/24 | -2.92% since 10/29/24 | +0.56% since 10/29/24 | -1.07% since 10/28/24 | -2.99% since 10/29/24 |
| Low | 130.36 on 11/01/24 | 140.76 on 10/31/24 | 24.31 on 10/30/24 | 59.78 on 10/31/24 | 38.02 on 11/04/24 |
| High | 136.03 on 10/29/24 | 148.02 on 10/30/24 | 24.96 on 11/05/24 | 62.72 on 11/04/24 | 39.87 on 10/30/24 |
| 1-Month | |||||
| %Chg | +4.18% since 10/04/24 | -5.64% since 10/04/24 | -2.80% since 10/04/24 | -9.70% since 10/04/24 | +7.92% since 10/04/24 |
| Low | 125.36 on 10/08/24 | 140.41 on 10/24/24 | 23.39 on 10/23/24 | 59.78 on 10/31/24 | 35.13 on 10/08/24 |
| High | 138.72 on 10/17/24 | 159.49 on 10/18/24 | 25.59 on 10/07/24 | 70.09 on 10/07/24 | 40.00 on 10/29/24 |
| 3-Month | |||||
| %Chg | +10.14% since 08/02/24 | -5.06% since 08/05/24 | +18.35% since 08/05/24 | -4.04% since 08/02/24 | -1.37% since 08/05/24 |
| Low | 104.60 on 09/11/24 | 133.42 on 09/11/24 | 21.14 on 08/06/24 | 58.00 on 08/05/24 | 26.92 on 09/04/24 |
| High | 138.72 on 10/17/24 | 159.49 on 10/18/24 | 26.39 on 09/30/24 | 74.01 on 09/27/24 | 42.78 on 08/15/24 |
| 6-Month | |||||
| %Chg | -1.40% since 05/03/24 | -17.84% since 05/03/24 | -4.81% since 05/03/24 | -16.99% since 05/03/24 | +4.96% since 05/03/24 |
| Low | 104.60 on 09/11/24 | 133.42 on 09/11/24 | 20.52 on 08/05/24 | 58.00 on 08/05/24 | 26.92 on 09/04/24 |
| High | 138.72 on 10/17/24 | 176.59 on 05/16/24 | 26.73 on 06/03/24 | 75.56 on 05/06/24 | 42.78 on 08/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,611,794 | 33,844,400 | 19,980,436 | 18,820,344 | 8,607,046 |
| Shares Outstanding, K | 154,303 | 237,338 | 805,338 | 303,505 | 224,962 |
| Annual Sales | 18,795,320,000 | 34,713,500,000 | 68,275,000,000 | 61,645,240,000 | 18,053,000,000 |
| Annual Net Income | 2,450,880,000 | 4,524,800,000 | 919,000,000 | 1,358,560,000 | 895,000,000 |
| Last Quarter Sales | 4,341,620,000 | 7,444,160,000 | 16,249,000,000 | 13,526,850,000 | 3,853,000,000 |
| Last Quarter Net Income | 317,800,000 | 249,910,000 | 504,000,000 | 334,460,000 | 119,000,000 |
| 60-Month Beta | 1.31 | 1.55 | 1.77 | 1.44 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 10/16/24 | 1.49 on 10/21/24 | 0.63 on 08/01/24 | 1.01 on 10/30/24 | 0.56 on 10/31/24 |
| Latest Earnings Date | 10/16/24 | 10/21/24 | 11/07/24 | 11/05/24 | 10/31/24 |
| Most Recent Dividend | 0.460 on 09/30/24 | 0.540 on 09/27/24 | 0.213 on 05/16/24 | 0.367 on 06/28/24 | 0.050 on 08/12/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/27/24 | 11/12/24 | 06/28/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 13.30 | 6.04 | 21.31 | 14.20 |