Stamps.com Inc (STMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STMP | AMZN | BABA | BKNG | MELI |
| Company | Stamps.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 329.74 | 203.49 | 86.98 | 5,050.62 | 1,917.01 |
| High | 329.83 | 203.49 | 87.04 | 5,180.46 | 1,956.16 |
| Low | 329.61 | 195.75 | 85.45 | 5,016.44 | 1,880.00 |
| Last | 329.61 | 197.34 | 85.59 | 5,180.95 | 1,940.70 |
| Change | +0.01 | -5.54 | -1.18 | +164.52 | +9.44 |
| % Change | unch | -2.73% | -1.36% | +3.28% | +0.49% |
| Volume | 2,502,400 | 41,560,373 | 9,996,749 | 130,978 | 206,186 |
| 20-Day Average Volume | 592,875 | 46,336,086 | 15,261,003 | 264,252 | 583,819 |
| Previous Close | 329.60 | 202.88 | 86.77 | 5,016.43 | 1,931.26 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 329.02 | 200.82 | 94.38 | 4,838.57 | 1,974.98 |
| 20-Day Raw Stochastic | 83.85% | 43.26% | 2.72% | 99.55% | 53.80% |
| 20-Day Relative Strength | 76.64% | 52.04% | 37.18% | 76.70% | 47.60% |
| Weighted Alpha | +11.21 | +32.03 | +8.03 | +74.22 | +26.67 |
| Today's Opinion | 96% Buy | 80% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/27/21 | -6.14% since 11/14/24 | -5.19% since 11/14/24 | +3.99% since 11/14/24 | +3.94% since 11/14/24 |
| Low | 328.48 on 10/01/21 | 195.75 on 11/21/24 | 85.44 on 11/21/24 | 4,907.03 on 11/20/24 | 1,852.79 on 11/15/24 |
| High | 329.92 on 10/01/21 | 207.34 on 11/15/24 | 90.70 on 11/15/24 | 5,173.01 on 11/21/24 | 1,956.16 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.25% since 09/03/21 | +4.99% since 10/21/24 | -14.89% since 10/21/24 | +18.46% since 10/21/24 | -7.16% since 10/21/24 |
| Low | 328.00 on 09/17/21 | 183.69 on 10/23/24 | 85.44 on 11/21/24 | 4,270.60 on 10/23/24 | 1,749.91 on 11/07/24 |
| High | 329.92 on 10/01/21 | 215.90 on 11/14/24 | 101.89 on 10/22/24 | 5,173.01 on 11/21/24 | 2,122.16 on 11/06/24 |
| 3-Month | |||||
| %Chg | +65.48% since 07/02/21 | +10.21% since 08/21/24 | +2.81% since 08/21/24 | +38.29% since 08/21/24 | -2.85% since 08/21/24 |
| Low | 190.48 on 07/08/21 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,700.97 on 09/06/24 | 1,749.91 on 11/07/24 |
| High | 329.92 on 10/01/21 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,173.01 on 11/21/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | +61.30% since 04/01/21 | +8.38% since 05/21/24 | -0.29% since 05/21/24 | +35.24% since 05/21/24 | +10.05% since 05/21/24 |
| Low | 159.22 on 05/13/21 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 329.92 on 10/01/21 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,173.01 on 11/21/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,073,394 | 2,133,285,440 | 207,761,200 | 166,028,784 | 97,909,072 |
| Shares Outstanding, K | 18,426 | 10,515,011 | 2,394,390 | 33,097 | 50,697 |
| Annual Sales | 757,980,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 178,670,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 191,070,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | -25,750,000 | 15,328,000,000 | 6,252,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 0.45 | 1.14 | 0.35 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 08/05/21 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 11/04/21 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 2.000 on 11/08/10 | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 32.00 | 42.63 | 11.74 | 27.93 | 67.63 |