Spiral Toys Inc (STOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOY | TTWO | HAS | MAT | JAKK |
| Company | Spiral Toys Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 152.29 | 71.62 | 19.00 | 24.90 |
| High | 0.0001 | 152.50 | 72.41 | 19.26 | 25.35 |
| Low | 0.0001 | 150.44 | 71.54 | 18.88 | 24.90 |
| Last | 0.0001 | 151.69 | 71.99 | 19.04 | 25.03 |
| Change | unch | +0.92 | +0.75 | +0.27 | +0.17 |
| % Change | unch | +0.61% | +1.05% | +1.44% | +0.68% |
| Volume | 100 | 1,485,400 | 898,000 | 2,285,100 | 37,200 |
| 20-Day Average Volume | N/A | 1,549,410 | 1,190,455 | 2,611,845 | 69,555 |
| Previous Close | N/A | 150.77 | 71.24 | 18.77 | 24.86 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 154.16 | 69.27 | 18.93 | 24.50 |
| 20-Day Raw Stochastic | N/A | 28.32% | 93.61% | 57.54% | 55.68% |
| 20-Day Relative Strength | N/A | 48.10% | 66.81% | 52.19% | 59.08% |
| Weighted Alpha | N/A | +5.15 | +25.37 | -8.34 | +17.62 |
| Today's Opinion | N/A | Hold | 100% Buy | 80% Buy | 56% Buy |
| Previous Opinion | N/A | 32% Sell | 100% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/01/19 | -1.28% since 09/19/24 | +0.24% since 09/19/24 | -2.56% since 09/19/24 | -4.28% since 09/19/24 |
| Low | 0.0001 on 02/04/19 | 147.23 on 09/20/24 | 70.47 on 09/25/24 | 18.72 on 09/25/24 | 24.83 on 09/25/24 |
| High | 0.0001 on 02/04/19 | 152.94 on 09/20/24 | 72.41 on 09/26/24 | 19.40 on 09/24/24 | 26.43 on 09/20/24 |
| 1-Month | |||||
| %Chg | N/A since 02/01/19 | -5.42% since 08/26/24 | +5.08% since 08/26/24 | -2.56% since 08/26/24 | +3.39% since 08/26/24 |
| Low | 0.0001 on 02/04/19 | 147.23 on 09/20/24 | 65.84 on 09/11/24 | 18.01 on 09/11/24 | 23.07 on 09/11/24 |
| High | 0.0001 on 02/04/19 | 162.98 on 08/29/24 | 72.41 on 09/26/24 | 19.80 on 09/19/24 | 26.59 on 09/19/24 |
| 3-Month | |||||
| %Chg | N/A since 02/01/19 | -3.71% since 06/26/24 | +24.06% since 06/26/24 | +17.31% since 06/26/24 | +40.70% since 06/26/24 |
| Low | 0.0001 on 02/04/19 | 135.24 on 08/08/24 | 55.90 on 07/05/24 | 15.87 on 07/09/24 | 17.20 on 07/10/24 |
| High | 0.0001 on 02/04/19 | 162.98 on 08/29/24 | 72.41 on 09/26/24 | 19.80 on 09/19/24 | 26.59 on 09/19/24 |
| 6-Month | |||||
| %Chg | N/A since 02/01/19 | +3.42% since 03/26/24 | +31.83% since 03/26/24 | -1.86% since 03/26/24 | +11.29% since 03/26/24 |
| Low | 0.0001 on 02/04/19 | 135.24 on 08/08/24 | 54.26 on 04/18/24 | 15.87 on 07/09/24 | 17.06 on 06/20/24 |
| High | 0.0001 on 02/04/19 | 168.68 on 06/06/24 | 72.41 on 09/26/24 | 20.07 on 04/24/24 | 26.59 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 25,839,718 | 9,917,748 | 6,458,758 | 268,513 |
| Shares Outstanding, K | 52,437 | 171,385 | 139,216 | 344,100 | 10,801 |
| Annual Sales | 5,960,000 | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 | 711,560,000 |
| Annual Net Income | -2,390,000 | -3,744,200,000 | -1,489,300,000 | 214,350,000 | 38,410,000 |
| Last Quarter Sales | N/A | 1,338,200,000 | 995,300,000 | 1,079,730,000 | 148,620,000 |
| Last Quarter Net Income | N/A | -262,000,000 | 138,500,000 | 56,860,000 | 5,270,000 |
| 60-Month Beta | N/A | 0.86 | 0.61 | 0.80 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 08/08/24 | 1.22 on 07/25/24 | 0.19 on 07/23/24 | 0.65 on 07/31/24 |
| Latest Earnings Date | N/A | 11/13/24 | 10/24/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.700 on 08/21/24 | 0.150 on 08/21/17 | 0.070 on 06/12/13 |
| Next Ex-Dividends Date | N/A | N/A | 08/21/24 | 08/21/17 | 06/12/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 206.71 | 18.69 | 12.69 | 10.30 |