Star Peak Corp II Cl A (STPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STPC | MDLZ | KHC | GIS | SYY |
| Company | Star Peak Corp II Cl A | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.04 | 66.37 | 32.85 | 64.56 | 73.69 |
| High | 10.08 | 66.64 | 32.98 | 64.64 | 73.78 |
| Low | 9.85 | 65.84 | 32.63 | 63.56 | 73.07 |
| Last | 9.87 | 66.06 | 32.86 | 63.96 | 73.26 |
| Change | -0.14 | -0.48 | +0.04 | -0.64 | -0.36 |
| % Change | -1.40% | -0.72% | +0.12% | -0.99% | -0.49% |
| Volume | 371,900 | 2,011,695 | 3,809,994 | 1,669,470 | 1,333,250 |
| 20-Day Average Volume | 454,300 | 6,484,639 | 6,955,954 | 4,282,519 | 3,055,193 |
| Previous Close | 10.01 | 66.54 | 32.82 | 64.60 | 73.62 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 66.12 | 32.47 | 63.72 | 71.91 |
| 20-Day Raw Stochastic | 7.41% | 40.02% | 45.78% | 29.98% | 67.67% |
| 20-Day Relative Strength | 39.27% | 46.60% | 46.07% | 44.05% | 52.96% |
| Weighted Alpha | -6.69 | -11.71 | -10.13 | -13.08 | -2.45 |
| Today's Opinion | N/A | 100% Sell | 80% Sell | 56% Sell | 40% Sell |
| Previous Opinion | N/A | 88% Sell | 80% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 09/22/21 | +0.39% since 07/16/24 | +0.11% since 07/16/24 | +1.67% since 07/16/24 | +0.68% since 07/16/24 |
| Low | 9.85 on 09/29/21 | 65.84 on 07/23/24 | 32.63 on 07/23/24 | 63.42 on 07/17/24 | 72.71 on 07/17/24 |
| High | 10.12 on 09/28/21 | 68.38 on 07/18/24 | 34.41 on 07/18/24 | 66.81 on 07/18/24 | 75.68 on 07/18/24 |
| 1-Month | |||||
| %Chg | -0.50% since 08/27/21 | -0.64% since 06/21/24 | -0.23% since 06/21/24 | -4.67% since 06/21/24 | +0.25% since 06/21/24 |
| Low | 9.85 on 09/29/21 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
| High | 10.12 on 09/28/21 | 68.94 on 06/25/24 | 34.41 on 07/18/24 | 68.44 on 06/24/24 | 75.68 on 07/18/24 |
| 3-Month | |||||
| %Chg | -0.30% since 06/29/21 | -6.59% since 04/23/24 | -13.64% since 04/23/24 | -9.70% since 04/23/24 | -4.46% since 04/23/24 |
| Low | 9.85 on 09/29/21 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
| High | 10.12 on 09/28/21 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 6-Month | |||||
| %Chg | -2.28% since 03/29/21 | -11.19% since 01/23/24 | -11.51% since 01/23/24 | -1.24% since 01/23/24 | -2.64% since 01/23/24 |
| Low | 9.75 on 05/10/21 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 61.47 on 02/14/24 | 69.03 on 07/10/24 |
| High | 10.58 on 04/09/21 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,589 | 89,254,032 | 39,853,260 | 36,056,232 | 36,661,436 |
| Shares Outstanding, K | 50,313 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
| Annual Sales | 0 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 76,324,670,000 |
| Annual Net Income | -10,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,770,120,000 |
| Last Quarter Sales | 0 | 9,290,000,000 | 6,411,000,000 | 4,713,900,000 | 19,379,500,000 |
| Last Quarter Net Income | -3,590,000 | 1,412,000,000 | 801,000,000 | 557,500,000 | 424,690,000 |
| 60-Month Beta | N/A | 0.53 | 0.53 | 0.09 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.01 on 06/26/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | N/A | 07/30/24 | 07/31/24 | 06/26/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/06/24 | 07/10/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.72 | 11.11 | 14.24 | 17.28 |